Vanguard Intmdt-Term Trs ETF (VGIT)
58.12
+0.28
(+0.49%)
USD |
NASDAQ |
May 15, 14:39
VGIT Total Return Price: 58.12 for May 15, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 14, 2024 | 57.83 |
May 13, 2024 | 57.69 |
May 10, 2024 | 57.66 |
May 09, 2024 | 57.79 |
May 08, 2024 | 57.67 |
May 07, 2024 | 57.75 |
May 06, 2024 | 57.69 |
May 03, 2024 | 57.66 |
May 02, 2024 | 57.41 |
May 01, 2024 | 57.18 |
April 30, 2024 | 57.02 |
April 29, 2024 | 57.20 |
April 26, 2024 | 57.05 |
April 25, 2024 | 56.97 |
April 24, 2024 | 57.13 |
April 23, 2024 | 57.22 |
April 22, 2024 | 57.13 |
April 19, 2024 | 57.11 |
April 18, 2024 | 57.07 |
April 17, 2024 | 57.22 |
April 16, 2024 | 56.99 |
April 15, 2024 | 57.14 |
April 12, 2024 | 57.36 |
April 11, 2024 | 57.19 |
April 10, 2024 | 57.17 |
Date | Value |
---|---|
April 09, 2024 | 57.79 |
April 08, 2024 | 57.63 |
April 05, 2024 | 57.72 |
April 04, 2024 | 58.02 |
April 03, 2024 | 57.87 |
April 02, 2024 | 57.83 |
April 01, 2024 | 57.86 |
March 28, 2024 | 58.20 |
March 27, 2024 | 58.29 |
March 26, 2024 | 58.14 |
March 25, 2024 | 58.09 |
March 22, 2024 | 58.18 |
March 21, 2024 | 58.00 |
March 20, 2024 | 57.98 |
March 19, 2024 | 57.84 |
March 18, 2024 | 57.72 |
March 15, 2024 | 57.78 |
March 14, 2024 | 57.86 |
March 13, 2024 | 58.14 |
March 12, 2024 | 58.24 |
March 11, 2024 | 58.40 |
March 08, 2024 | 58.48 |
March 07, 2024 | 58.42 |
March 06, 2024 | 58.31 |
March 05, 2024 | 58.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
54.64
Minimum
Oct 20 2022
65.09
Maximum
Aug 04 2020
60.34
Average
60.02
Median