Vanguard Intmdt-Term Trs ETF (VGIT)
58.55
-0.09
(-0.15%)
USD |
NASDAQ |
Mar 28, 16:00
58.55
0.00 (0.00%)
After-Hours: 20:00
VGIT Price: 58.55 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 58.53 | 58.61 | 58.50 | 58.55 | 1.314M |
Mar 27, 2024 | 58.55 | 58.66 | 58.54 | 58.64 | 1.298M |
Mar 26, 2024 | 58.40 | 58.50 | 58.36 | 58.49 | 1.268M |
Mar 25, 2024 | 58.49 | 58.50 | 58.41 | 58.44 | 1.279M |
Mar 22, 2024 | 58.55 | 58.55 | 58.50 | 58.53 | 1.764M |
Mar 21, 2024 | 58.41 | 58.44 | 58.32 | 58.35 | 1.377M |
Mar 20, 2024 | 58.23 | 58.43 | 58.19 | 58.33 | 2.963M |
Mar 19, 2024 | 58.17 | 58.24 | 58.14 | 58.19 | 2.438M |
Mar 18, 2024 | 58.09 | 58.12 | 58.02 | 58.07 | 1.278M |
Mar 15, 2024 | 58.15 | 58.19 | 58.11 | 58.13 | 1.590M |
Mar 14, 2024 | 58.34 | 58.34 | 58.19 | 58.21 | 1.678M |
Mar 13, 2024 | 58.53 | 58.58 | 58.48 | 58.49 | 1.904M |
Mar 12, 2024 | 58.66 | 58.66 | 58.54 | 58.59 | 1.703M |
Mar 11, 2024 | 58.82 | 58.82 | 58.72 | 58.76 | 2.013M |
Mar 08, 2024 | 58.89 | 58.91 | 58.80 | 58.84 | 2.161M |
Mar 07, 2024 | 58.77 | 58.79 | 58.67 | 58.78 | 2.231M |
Mar 06, 2024 | 58.68 | 58.78 | 58.64 | 58.66 | 2.325M |
Mar 05, 2024 | 58.56 | 58.66 | 58.50 | 58.59 | 2.321M |
Mar 04, 2024 | 58.34 | 58.42 | 58.33 | 58.38 | 2.448M |
Mar 01, 2024 | 58.22 | 58.51 | 58.13 | 58.48 | 4.108M |
Feb 29, 2024 | 58.35 | 58.50 | 58.34 | 58.41 | 3.793M |
Feb 28, 2024 | 58.22 | 58.32 | 58.20 | 58.31 | 5.253M |
Feb 27, 2024 | 58.19 | 58.26 | 58.12 | 58.16 | 5.075M |
Feb 26, 2024 | 58.29 | 58.29 | 58.14 | 58.23 | 12.99M |
Feb 23, 2024 | 58.15 | 58.33 | 58.14 | 58.30 | 12.73M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
56.15
Minimum
Oct 19 2023
70.85
Maximum
Aug 04 2020
64.30
Average
65.77
Median
Jun 21 2019