iShares 3-7 Year Treasury Bond ETF (IEI)
113.56
-0.26
(-0.23%)
USD |
NASDAQ |
Apr 18, 16:00
113.56
0.00 (0.00%)
After-Hours: 20:00
IEI Total Return Price: 113.56 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 113.56 |
| April 17, 2024 | 113.82 |
| April 16, 2024 | 113.43 |
| April 15, 2024 | 113.69 |
| April 12, 2024 | 114.05 |
| April 11, 2024 | 113.76 |
| April 10, 2024 | 113.74 |
| April 09, 2024 | 114.84 |
| April 08, 2024 | 114.58 |
| April 05, 2024 | 114.79 |
| April 04, 2024 | 115.26 |
| April 03, 2024 | 115.01 |
| April 02, 2024 | 114.92 |
| April 01, 2024 | 114.95 |
| March 28, 2024 | 115.50 |
| March 27, 2024 | 115.67 |
| March 26, 2024 | 115.43 |
| March 25, 2024 | 115.35 |
| March 22, 2024 | 115.50 |
| March 21, 2024 | 115.20 |
| March 20, 2024 | 115.19 |
| March 19, 2024 | 114.92 |
| March 18, 2024 | 114.67 |
| March 15, 2024 | 114.76 |
| March 14, 2024 | 114.93 |
| Date | Value |
|---|---|
| March 13, 2024 | 115.39 |
| March 12, 2024 | 115.56 |
| March 11, 2024 | 115.88 |
| March 08, 2024 | 116.04 |
| March 07, 2024 | 115.92 |
| March 06, 2024 | 115.70 |
| March 05, 2024 | 115.59 |
| March 04, 2024 | 115.24 |
| March 01, 2024 | 115.42 |
| February 29, 2024 | 115.01 |
| February 28, 2024 | 114.87 |
| February 27, 2024 | 114.59 |
| February 26, 2024 | 114.68 |
| February 23, 2024 | 114.79 |
| February 22, 2024 | 114.57 |
| February 21, 2024 | 114.63 |
| February 20, 2024 | 114.89 |
| February 16, 2024 | 114.68 |
| February 15, 2024 | 115.03 |
| February 14, 2024 | 114.83 |
| February 13, 2024 | 114.48 |
| February 12, 2024 | 115.40 |
| February 09, 2024 | 115.31 |
| February 08, 2024 | 115.43 |
| February 07, 2024 | 115.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
108.34
Minimum
Oct 20 2022
126.86
Maximum
Aug 04 2020
118.74
Average
118.05
Median