Vanguard Mortgage-Backed Secs ETF (VMBS)
45.61
-0.14
(-0.31%)
USD |
NASDAQ |
Mar 28, 16:00
45.62
0.00 (0.00%)
After-Hours: 20:00
VMBS Total Return Price: 45.61 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 28, 2024 | 45.61 |
March 27, 2024 | 45.75 |
March 26, 2024 | 45.66 |
March 25, 2024 | 45.57 |
March 22, 2024 | 45.59 |
March 21, 2024 | 45.45 |
March 20, 2024 | 45.48 |
March 19, 2024 | 45.30 |
March 18, 2024 | 45.15 |
March 15, 2024 | 45.22 |
March 14, 2024 | 45.24 |
March 13, 2024 | 45.59 |
March 12, 2024 | 45.64 |
March 11, 2024 | 45.75 |
March 08, 2024 | 45.79 |
March 07, 2024 | 45.72 |
March 06, 2024 | 45.62 |
March 05, 2024 | 45.58 |
March 04, 2024 | 45.24 |
March 01, 2024 | 45.39 |
February 29, 2024 | 45.19 |
February 28, 2024 | 45.12 |
February 27, 2024 | 44.95 |
February 26, 2024 | 45.04 |
February 23, 2024 | 45.13 |
Date | Value |
---|---|
February 22, 2024 | 44.93 |
February 21, 2024 | 44.88 |
February 20, 2024 | 45.09 |
February 16, 2024 | 45.09 |
February 15, 2024 | 45.26 |
February 14, 2024 | 45.10 |
February 13, 2024 | 44.84 |
February 12, 2024 | 45.29 |
February 09, 2024 | 45.32 |
February 08, 2024 | 45.32 |
February 07, 2024 | 45.40 |
February 06, 2024 | 45.52 |
February 05, 2024 | 45.27 |
February 02, 2024 | 45.66 |
February 01, 2024 | 46.14 |
January 31, 2024 | 45.90 |
January 30, 2024 | 45.70 |
January 29, 2024 | 45.64 |
January 26, 2024 | 45.40 |
January 25, 2024 | 45.48 |
January 24, 2024 | 45.20 |
January 23, 2024 | 45.32 |
January 22, 2024 | 45.41 |
January 19, 2024 | 45.38 |
January 18, 2024 | 45.39 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
41.57
Minimum
Oct 20 2022
50.36
Maximum
Jan 05 2021
47.35
Average
47.97
Median
Sep 12 2019