iShares MBS ETF (MBB)
90.67
+0.51
(+0.57%)
USD |
NASDAQ |
May 03, 16:00
90.68
+0.01
(+0.01%)
After-Hours: 20:00
MBB Total Return Price: 90.67 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 90.67 |
| May 02, 2024 | 90.16 |
| May 01, 2024 | 89.76 |
| April 30, 2024 | 89.26 |
| April 29, 2024 | 89.74 |
| April 26, 2024 | 89.52 |
| April 25, 2024 | 89.16 |
| April 24, 2024 | 89.54 |
| April 23, 2024 | 89.83 |
| April 22, 2024 | 89.51 |
| April 19, 2024 | 89.45 |
| April 18, 2024 | 89.44 |
| April 17, 2024 | 89.73 |
| April 16, 2024 | 89.13 |
| April 15, 2024 | 89.46 |
| April 12, 2024 | 90.20 |
| April 11, 2024 | 89.88 |
| April 10, 2024 | 89.82 |
| April 09, 2024 | 91.17 |
| April 08, 2024 | 90.77 |
| April 05, 2024 | 90.87 |
| April 04, 2024 | 91.48 |
| April 03, 2024 | 91.24 |
| April 02, 2024 | 91.22 |
| April 01, 2024 | 91.28 |
| Date | Value |
|---|---|
| March 28, 2024 | 91.85 |
| March 27, 2024 | 92.11 |
| March 26, 2024 | 91.93 |
| March 25, 2024 | 91.76 |
| March 22, 2024 | 91.84 |
| March 21, 2024 | 91.55 |
| March 20, 2024 | 91.64 |
| March 19, 2024 | 91.31 |
| March 18, 2024 | 90.99 |
| March 15, 2024 | 91.10 |
| March 14, 2024 | 91.16 |
| March 13, 2024 | 91.88 |
| March 12, 2024 | 91.99 |
| March 11, 2024 | 92.27 |
| March 08, 2024 | 92.35 |
| March 07, 2024 | 92.19 |
| March 06, 2024 | 92.03 |
| March 05, 2024 | 91.88 |
| March 04, 2024 | 91.21 |
| March 01, 2024 | 91.49 |
| February 29, 2024 | 91.05 |
| February 28, 2024 | 90.88 |
| February 27, 2024 | 90.61 |
| February 26, 2024 | 90.74 |
| February 23, 2024 | 90.94 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
83.97
Minimum
Oct 19 2023
101.96
Maximum
Feb 09 2021
95.58
Average
96.91
Median
Mar 10 2022