Schwab Intermediate-Term US Trs ETF™ (SCHR)
47.89
+0.01
(+0.02%)
USD |
NYSEARCA |
May 01, 16:00
47.70
-0.19
(-0.40%)
After-Hours: 20:00
SCHR Total Return Price: 47.89 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 30, 2024 | 47.88 |
April 29, 2024 | 48.04 |
April 26, 2024 | 47.92 |
April 25, 2024 | 47.87 |
April 24, 2024 | 47.99 |
April 23, 2024 | 48.06 |
April 22, 2024 | 47.99 |
April 19, 2024 | 47.98 |
April 18, 2024 | 47.93 |
April 17, 2024 | 48.06 |
April 16, 2024 | 47.85 |
April 15, 2024 | 47.99 |
April 12, 2024 | 48.18 |
April 11, 2024 | 48.05 |
April 10, 2024 | 48.04 |
April 09, 2024 | 48.55 |
April 08, 2024 | 48.43 |
April 05, 2024 | 48.51 |
April 04, 2024 | 48.75 |
April 03, 2024 | 48.61 |
April 02, 2024 | 48.58 |
April 01, 2024 | 48.62 |
March 28, 2024 | 48.90 |
March 27, 2024 | 48.97 |
March 26, 2024 | 48.84 |
Date | Value |
---|---|
March 25, 2024 | 48.80 |
March 22, 2024 | 48.89 |
March 21, 2024 | 48.74 |
March 20, 2024 | 48.73 |
March 19, 2024 | 48.60 |
March 18, 2024 | 48.49 |
March 15, 2024 | 48.53 |
March 14, 2024 | 48.62 |
March 13, 2024 | 48.85 |
March 12, 2024 | 48.92 |
March 11, 2024 | 49.07 |
March 08, 2024 | 49.15 |
March 07, 2024 | 49.09 |
March 06, 2024 | 49.01 |
March 05, 2024 | 48.93 |
March 04, 2024 | 48.75 |
March 01, 2024 | 48.83 |
February 29, 2024 | 48.64 |
February 28, 2024 | 48.58 |
February 27, 2024 | 48.45 |
February 26, 2024 | 48.50 |
February 23, 2024 | 48.56 |
February 22, 2024 | 48.42 |
February 21, 2024 | 48.45 |
February 20, 2024 | 48.57 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
45.88
Minimum
Oct 20 2022
54.69
Maximum
Aug 04 2020
50.70
Average
50.44
Median
Sep 10 2019