VF Corp (VFC)
14.39
-0.39
(-2.64%)
USD |
NYSE |
Mar 18, 16:00
14.48
+0.09
(+0.63%)
After-Hours: 20:00
VF Total Return Price: 14.39 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 18, 2024 | 14.39 |
March 15, 2024 | 14.78 |
March 14, 2024 | 14.60 |
March 13, 2024 | 15.50 |
March 12, 2024 | 15.58 |
March 11, 2024 | 16.00 |
March 08, 2024 | 16.10 |
March 07, 2024 | 16.00 |
March 06, 2024 | 15.73 |
March 05, 2024 | 15.73 |
March 04, 2024 | 15.64 |
March 01, 2024 | 16.15 |
February 29, 2024 | 16.25 |
February 28, 2024 | 16.08 |
February 27, 2024 | 15.98 |
February 26, 2024 | 15.41 |
February 23, 2024 | 15.89 |
February 22, 2024 | 15.81 |
February 21, 2024 | 15.88 |
February 20, 2024 | 16.11 |
February 16, 2024 | 16.56 |
February 15, 2024 | 16.95 |
February 14, 2024 | 17.10 |
February 13, 2024 | 16.35 |
February 12, 2024 | 17.34 |
Date | Value |
---|---|
February 09, 2024 | 15.21 |
February 08, 2024 | 15.26 |
February 07, 2024 | 15.22 |
February 06, 2024 | 16.86 |
February 05, 2024 | 16.44 |
February 02, 2024 | 16.58 |
February 01, 2024 | 16.74 |
January 31, 2024 | 16.37 |
January 30, 2024 | 17.12 |
January 29, 2024 | 17.43 |
January 26, 2024 | 17.25 |
January 25, 2024 | 16.95 |
January 24, 2024 | 16.72 |
January 23, 2024 | 16.63 |
January 22, 2024 | 16.40 |
January 19, 2024 | 15.62 |
January 18, 2024 | 15.23 |
January 17, 2024 | 15.16 |
January 16, 2024 | 15.34 |
January 12, 2024 | 16.12 |
January 11, 2024 | 16.87 |
January 10, 2024 | 17.20 |
January 09, 2024 | 17.06 |
January 08, 2024 | 17.23 |
January 05, 2024 | 16.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.96
Minimum
Nov 01 2023
85.76
Maximum
Jan 02 2020
51.10
Average
55.17
Median
Jun 10 2020
Total Return Price Benchmarks
Ford Motor Co | 12.18 |
Hasbro Inc | 53.30 |
Mattel Inc | 19.34 |
Tesla Inc | 173.80 |
Berry Global Group Inc | 58.82 |