VF Corp (VFC)
12.67
-0.10
(-0.78%)
USD |
NYSE |
May 07, 16:00
12.50
-0.17
(-1.34%)
Pre-Market: 08:58
VF Total Return Price: 12.67 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 07, 2024 | 12.67 |
May 06, 2024 | 12.77 |
May 03, 2024 | 12.61 |
May 02, 2024 | 12.56 |
May 01, 2024 | 12.18 |
April 30, 2024 | 12.46 |
April 29, 2024 | 12.89 |
April 26, 2024 | 12.64 |
April 25, 2024 | 12.62 |
April 24, 2024 | 12.99 |
April 23, 2024 | 12.95 |
April 22, 2024 | 12.79 |
April 19, 2024 | 12.83 |
April 18, 2024 | 12.67 |
April 17, 2024 | 12.25 |
April 16, 2024 | 12.57 |
April 15, 2024 | 12.15 |
April 12, 2024 | 12.11 |
April 11, 2024 | 13.13 |
April 10, 2024 | 13.50 |
April 09, 2024 | 13.95 |
April 08, 2024 | 13.52 |
April 05, 2024 | 13.76 |
April 04, 2024 | 13.83 |
April 03, 2024 | 13.91 |
Date | Value |
---|---|
April 02, 2024 | 14.28 |
April 01, 2024 | 15.30 |
March 28, 2024 | 15.34 |
March 27, 2024 | 15.09 |
March 26, 2024 | 14.26 |
March 25, 2024 | 14.47 |
March 22, 2024 | 14.09 |
March 21, 2024 | 14.54 |
March 20, 2024 | 14.42 |
March 19, 2024 | 14.50 |
March 18, 2024 | 14.39 |
March 15, 2024 | 14.78 |
March 14, 2024 | 14.60 |
March 13, 2024 | 15.50 |
March 12, 2024 | 15.58 |
March 11, 2024 | 16.00 |
March 08, 2024 | 16.10 |
March 07, 2024 | 16.00 |
March 06, 2024 | 15.73 |
March 05, 2024 | 15.73 |
March 04, 2024 | 15.64 |
March 01, 2024 | 16.15 |
February 29, 2024 | 16.25 |
February 28, 2024 | 16.08 |
February 27, 2024 | 15.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.11
Minimum
Apr 12 2024
85.76
Maximum
Jan 02 2020
49.35
Average
52.70
Median
Jul 10 2020
Total Return Price Benchmarks
Ralph Lauren Corp | 166.72 |
Fox Factory Holding Corp | 43.71 |
Tesla Inc | 177.81 |
General Motors Co | 45.28 |
Ford Motor Co | 12.17 |