Vermilion Energy Inc (VET.TO)
17.11
+0.76
(+4.65%)
CAD |
TSX |
May 28, 16:00
Vermilion Energy Price: 17.11 for May 28, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 27, 2024 | 16.31 | 16.45 | 16.23 | 16.35 | 247687.0 |
| May 24, 2024 | 16.51 | 16.68 | 16.24 | 16.31 | 448873.0 |
| May 23, 2024 | 16.91 | 17.02 | 16.38 | 16.42 | 847750.0 |
| May 22, 2024 | 16.86 | 16.88 | 16.48 | 16.77 | 830811.0 |
| May 21, 2024 | 16.85 | 17.15 | 16.75 | 16.98 | 1.055M |
| May 17, 2024 | 16.44 | 16.84 | 16.37 | 16.76 | 849129.0 |
| May 16, 2024 | 16.53 | 16.68 | 16.33 | 16.42 | 395128.0 |
| May 15, 2024 | 16.30 | 16.45 | 16.09 | 16.45 | 454931.0 |
| May 14, 2024 | 16.18 | 16.53 | 16.18 | 16.37 | 612603.0 |
| May 13, 2024 | 16.42 | 16.55 | 16.04 | 16.18 | 454355.0 |
| May 10, 2024 | 16.74 | 16.85 | 16.24 | 16.29 | 837129.0 |
| May 09, 2024 | 16.50 | 16.69 | 16.42 | 16.66 | 1.027M |
| May 08, 2024 | 16.35 | 16.64 | 16.30 | 16.49 | 565558.0 |
| May 07, 2024 | 16.30 | 16.60 | 16.30 | 16.45 | 384060.0 |
| May 06, 2024 | 16.20 | 16.69 | 16.20 | 16.36 | 1.132M |
| May 03, 2024 | 16.18 | 16.51 | 16.01 | 16.14 | 856929.0 |
| May 02, 2024 | 16.00 | 16.95 | 15.96 | 16.06 | 1.690M |
| May 01, 2024 | 15.76 | 15.94 | 15.26 | 15.52 | 1.053M |
| Apr 30, 2024 | 16.48 | 16.53 | 15.86 | 15.86 | 888495.0 |
| Apr 29, 2024 | 16.45 | 16.65 | 16.37 | 16.60 | 804077.0 |
| Apr 26, 2024 | 16.35 | 16.63 | 16.30 | 16.52 | 456724.0 |
| Apr 25, 2024 | 16.22 | 16.47 | 16.00 | 16.45 | 431662.0 |
| Apr 24, 2024 | 16.31 | 16.40 | 16.15 | 16.21 | 581944.0 |
| Apr 23, 2024 | 16.20 | 16.44 | 15.98 | 16.42 | 706098.0 |
| Apr 22, 2024 | 16.13 | 16.35 | 15.92 | 16.23 | 436980.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.47
Minimum
Mar 18 2020
38.20
Maximum
Aug 29 2022
16.49
Average
16.87
Median
Price Benchmarks
| Enerplus Corp | 28.02 |
| Coelacanth Energy Inc | 0.80 |
| Birchcliff Energy Ltd | 6.06 |
| MEG Energy Corp | 30.35 |
| Tourmaline Oil Corp | 67.45 |
Price Related Metrics
| PS Ratio | 1.318 |
| Price to Book Value | 0.9185 |
| Price to Free Cash Flow | 7.756 |
| Earnings Yield | -22.15% |
| Market Cap | 2.739B |
| Operating PE Ratio | 10.78 |
| Normalized PE Ratio | 27.99 |