Vericity Inc (VERY)
11.31
-0.07
(-0.62%)
USD |
NASDAQ |
May 01, 16:00
11.36
+0.05
(+0.44%)
Pre-Market: 20:00
Vericity Price: 11.31 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 11.24 | 11.37 | 11.24 | 11.31 | 6661.00 |
Apr 30, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 1168.00 |
Apr 29, 2024 | 11.36 | 11.37 | 11.32 | 11.36 | 1196.00 |
Apr 26, 2024 | 11.25 | 11.35 | 11.25 | 11.35 | 959.00 |
Apr 25, 2024 | 11.25 | 11.36 | 11.25 | 11.35 | 1380.00 |
Apr 24, 2024 | 11.38 | 11.38 | 11.35 | 11.35 | 1270.00 |
Apr 23, 2024 | 11.34 | 11.35 | 11.31 | 11.31 | 2101.00 |
Apr 22, 2024 | 11.38 | 11.38 | 11.37 | 11.37 | 300.00 |
Apr 19, 2024 | 11.30 | 11.38 | 11.30 | 11.38 | 1969.00 |
Apr 18, 2024 | 11.38 | 11.38 | 11.31 | 11.36 | 1234.00 |
Apr 17, 2024 | 11.38 | 11.38 | 11.32 | 11.32 | 1256.00 |
Apr 16, 2024 | 11.30 | 11.38 | 11.30 | 11.36 | 1260.00 |
Apr 15, 2024 | 11.38 | 11.38 | 11.30 | 11.38 | 548.00 |
Apr 12, 2024 | 11.30 | 11.36 | 11.30 | 11.35 | 483.00 |
Apr 11, 2024 | 11.32 | 11.36 | 11.32 | 11.32 | 3804.00 |
Apr 10, 2024 | 11.33 | 11.33 | 11.29 | 11.30 | 8927.00 |
Apr 09, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 0.000 |
Apr 08, 2024 | 11.37 | 11.37 | 11.31 | 11.33 | 1213.00 |
Apr 05, 2024 | 11.39 | 11.39 | 11.37 | 11.37 | 1774.00 |
Apr 04, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 1004.00 |
Apr 03, 2024 | 11.31 | 11.40 | 11.31 | 11.37 | 3178.00 |
Apr 02, 2024 | 11.40 | 11.40 | 11.39 | 11.39 | 879.00 |
Apr 01, 2024 | 11.34 | 11.48 | 11.33 | 11.37 | 19566.00 |
Mar 28, 2024 | 11.34 | 11.35 | 11.34 | 11.35 | 1055.00 |
Mar 27, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.70
Minimum
Sep 12 2023
24.00
Maximum
Aug 20 2019
9.387
Average
8.876
Median
Price Benchmarks
Atlantic American Corp | 1.880 |
American Equity Investment Life Holding Co | 56.16 |
National Western Life Group Inc | 489.25 |
Brighthouse Financial Inc | 48.75 |
Abacus Life Inc | 11.73 |
Price Related Metrics
PS Ratio | 0.9475 |
Price to Book Value | 1.526 |
Price to Free Cash Flow | 34.81 |
Earnings Yield | -6.01% |
Market Cap | 168.24M |