Abacus Life Inc (ABL)
11.73
-0.23
(-1.92%)
USD |
NASDAQ |
May 01, 16:00
11.96
+0.23
(+1.96%)
After-Hours: 20:00
Abacus Life Price: 11.73 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 11.87 | 12.05 | 11.73 | 11.73 | 9006.00 |
Apr 30, 2024 | 11.86 | 12.05 | 11.86 | 11.96 | 7035.00 |
Apr 29, 2024 | 11.89 | 12.03 | 11.84 | 11.84 | 16064.00 |
Apr 26, 2024 | 11.85 | 12.12 | 11.82 | 11.93 | 21057.00 |
Apr 25, 2024 | 11.94 | 12.45 | 11.65 | 11.98 | 30866.00 |
Apr 24, 2024 | 11.90 | 12.04 | 11.60 | 11.98 | 35745.00 |
Apr 23, 2024 | 11.90 | 12.13 | 11.90 | 12.07 | 47990.00 |
Apr 22, 2024 | 11.74 | 12.07 | 11.50 | 11.87 | 25268.00 |
Apr 19, 2024 | 11.87 | 11.92 | 11.81 | 11.84 | 12987.00 |
Apr 18, 2024 | 11.80 | 11.96 | 11.78 | 11.84 | 27150.00 |
Apr 17, 2024 | 11.95 | 12.08 | 11.66 | 11.79 | 24283.00 |
Apr 16, 2024 | 11.50 | 12.17 | 11.50 | 12.03 | 66920.00 |
Apr 15, 2024 | 12.04 | 12.04 | 11.65 | 11.90 | 13620.00 |
Apr 12, 2024 | 11.52 | 12.50 | 11.40 | 12.08 | 79160.00 |
Apr 11, 2024 | 11.83 | 11.86 | 11.25 | 11.50 | 46433.00 |
Apr 10, 2024 | 12.00 | 12.10 | 11.75 | 11.89 | 43736.00 |
Apr 09, 2024 | 12.12 | 12.12 | 11.90 | 11.92 | 38853.00 |
Apr 08, 2024 | 11.92 | 12.42 | 11.38 | 12.00 | 142226.0 |
Apr 05, 2024 | 12.00 | 12.06 | 11.92 | 11.94 | 21982.00 |
Apr 04, 2024 | 11.88 | 12.10 | 11.60 | 12.00 | 17139.00 |
Apr 03, 2024 | 11.92 | 12.15 | 11.85 | 11.85 | 24062.00 |
Apr 02, 2024 | 12.35 | 12.35 | 11.55 | 12.00 | 22418.00 |
Apr 01, 2024 | 12.18 | 12.38 | 12.06 | 12.21 | 16632.00 |
Mar 28, 2024 | 11.79 | 12.29 | 11.79 | 12.18 | 32308.00 |
Mar 27, 2024 | 12.14 | 12.18 | 11.66 | 11.66 | 14921.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.75
Minimum
Jul 21 2023
12.47
Maximum
Feb 01 2024
9.063
Average
8.165
Median
Price Benchmarks
Atlantic American Corp | 1.880 |
American Equity Investment Life Holding Co | 56.16 |
National Western Life Group Inc | 489.25 |
Brighthouse Financial Inc | 48.75 |
Vericity Inc | 11.31 |
Price Related Metrics
PS Ratio | 13.00 |
Price to Book Value | 4.558 |
Earnings Yield | -1.15% |
Market Cap | 747.14M |