American Equity Investment Life Holding Co (AEL)
55.93
-0.02
(-0.04%)
USD |
NYSE |
Mar 18, 16:00
55.93
0.00 (0.00%)
After-Hours: 20:00
American Equity Investment Life Price: 55.93 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 15, 2024 | 55.68 | 56.00 | 55.68 | 55.95 | 1.469M |
Mar 14, 2024 | 55.92 | 55.97 | 55.81 | 55.94 | 481014.0 |
Mar 13, 2024 | 55.67 | 56.00 | 55.60 | 55.99 | 412749.0 |
Mar 12, 2024 | 55.59 | 55.70 | 55.51 | 55.66 | 219285.0 |
Mar 11, 2024 | 55.50 | 55.69 | 55.41 | 55.66 | 268592.0 |
Mar 08, 2024 | 55.78 | 55.78 | 55.58 | 55.59 | 346889.0 |
Mar 07, 2024 | 55.69 | 55.72 | 55.52 | 55.69 | 906405.0 |
Mar 06, 2024 | 55.45 | 55.64 | 55.38 | 55.63 | 468414.0 |
Mar 05, 2024 | 55.46 | 55.58 | 55.33 | 55.51 | 406148.0 |
Mar 04, 2024 | 55.43 | 55.67 | 55.37 | 55.46 | 461416.0 |
Mar 01, 2024 | 55.54 | 55.64 | 55.51 | 55.62 | 231565.0 |
Feb 29, 2024 | 55.74 | 55.76 | 55.41 | 55.54 | 364903.0 |
Feb 28, 2024 | 55.34 | 55.52 | 55.34 | 55.50 | 370790.0 |
Feb 27, 2024 | 55.37 | 55.54 | 55.30 | 55.33 | 229784.0 |
Feb 26, 2024 | 55.44 | 55.54 | 55.43 | 55.44 | 290065.0 |
Feb 23, 2024 | 55.48 | 55.69 | 55.42 | 55.58 | 386344.0 |
Feb 22, 2024 | 55.21 | 55.46 | 55.21 | 55.42 | 343486.0 |
Feb 21, 2024 | 55.20 | 55.28 | 55.14 | 55.24 | 382780.0 |
Feb 20, 2024 | 55.03 | 55.31 | 55.03 | 55.16 | 452147.0 |
Feb 16, 2024 | 55.42 | 55.42 | 55.15 | 55.25 | 618996.0 |
Feb 15, 2024 | 55.47 | 55.51 | 55.25 | 55.38 | 456942.0 |
Feb 14, 2024 | 55.19 | 55.58 | 55.19 | 55.55 | 313787.0 |
Feb 13, 2024 | 55.32 | 55.50 | 55.10 | 55.23 | 684532.0 |
Feb 12, 2024 | 55.58 | 55.67 | 55.46 | 55.48 | 400100.0 |
Feb 09, 2024 | 55.33 | 55.63 | 55.33 | 55.52 | 274193.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.57
Minimum
Mar 18 2020
55.99
Maximum
Mar 13 2024
35.12
Average
32.43
Median
Aug 24 2021
Price Benchmarks
Lincoln National Corp | 27.16 |
Atlantic American Corp | 2.75 |
National Western Life Group Inc | 485.94 |
Brighthouse Financial Inc | 47.17 |
Vericity Inc | 11.42 |
Price Related Metrics
PE Ratio | 26.14 |
PS Ratio | 2.855 |
Price to Book Value | 1.469 |
Price to Free Cash Flow | 1.159 |
Earnings Yield | 3.83% |
Market Cap | 4.441B |
Normalized PE Ratio | 26.14 |