American Equity Investment Life Holding Co (AEL)
56.21
+0.22
(+0.39%)
USD |
NYSE |
Apr 25, 16:00
55.90
-0.31
(-0.55%)
Pre-Market: 20:00
American Equity Investment Life Price: 56.21 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 55.97 | 56.29 | 55.61 | 56.21 | 556043.0 |
Apr 24, 2024 | 56.14 | 56.40 | 55.97 | 55.99 | 493390.0 |
Apr 23, 2024 | 55.98 | 56.37 | 55.81 | 56.25 | 819265.0 |
Apr 22, 2024 | 55.65 | 56.01 | 55.39 | 55.85 | 853096.0 |
Apr 19, 2024 | 55.19 | 55.49 | 55.15 | 55.40 | 880707.0 |
Apr 18, 2024 | 55.31 | 55.38 | 55.11 | 55.14 | 1.003M |
Apr 17, 2024 | 55.33 | 55.42 | 55.15 | 55.25 | 896994.0 |
Apr 16, 2024 | 55.11 | 55.29 | 54.89 | 55.14 | 711404.0 |
Apr 15, 2024 | 55.25 | 55.29 | 55.02 | 55.12 | 642387.0 |
Apr 12, 2024 | 55.31 | 55.45 | 54.93 | 55.10 | 1.332M |
Apr 11, 2024 | 56.11 | 56.18 | 55.74 | 55.76 | 1.145M |
Apr 10, 2024 | 56.25 | 56.32 | 56.15 | 56.17 | 1.203M |
Apr 09, 2024 | 56.38 | 56.40 | 56.24 | 56.30 | 437952.0 |
Apr 08, 2024 | 56.40 | 56.40 | 56.23 | 56.23 | 456420.0 |
Apr 05, 2024 | 56.16 | 56.30 | 56.16 | 56.29 | 500530.0 |
Apr 04, 2024 | 56.12 | 56.25 | 55.98 | 56.00 | 388953.0 |
Apr 03, 2024 | 55.96 | 56.14 | 55.96 | 56.12 | 363724.0 |
Apr 02, 2024 | 56.10 | 56.16 | 55.82 | 55.91 | 605289.0 |
Apr 01, 2024 | 56.26 | 56.27 | 56.05 | 56.07 | 368307.0 |
Mar 28, 2024 | 56.16 | 56.29 | 56.15 | 56.22 | 419877.0 |
Mar 27, 2024 | 56.22 | 56.28 | 56.10 | 56.20 | 352910.0 |
Mar 26, 2024 | 56.22 | 56.22 | 56.10 | 56.10 | 376965.0 |
Mar 25, 2024 | 56.22 | 56.30 | 56.13 | 56.13 | 429384.0 |
Mar 22, 2024 | 56.28 | 56.30 | 56.15 | 56.15 | 327290.0 |
Mar 21, 2024 | 56.26 | 56.29 | 56.19 | 56.23 | 792795.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.57
Minimum
Mar 18 2020
56.30
Maximum
Apr 09 2024
35.72
Average
33.31
Median
Aug 12 2021
Price Benchmarks
Lincoln National Corp | 27.96 |
Atlantic American Corp | 1.90 |
National Western Life Group Inc | 488.15 |
Brighthouse Financial Inc | 49.03 |
Vericity Inc | 11.35 |
Price Related Metrics
PE Ratio | 26.27 |
PS Ratio | 2.869 |
Price to Book Value | 1.476 |
Price to Free Cash Flow | 1.165 |
Earnings Yield | 3.81% |
Market Cap | 4.463B |
Normalized PE Ratio | 26.27 |