Venus Concept Inc (VERO)
0.6831
-0.01
(-1.68%)
USD |
NASDAQ |
May 03, 16:00
0.7275
+0.04
(+6.50%)
After-Hours: 20:00
Venus Concept Total Return Price: 0.6831 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 0.6831 |
| May 02, 2024 | 0.6948 |
| May 01, 2024 | 0.6667 |
| April 30, 2024 | 0.6594 |
| April 29, 2024 | 0.6501 |
| April 26, 2024 | 0.6843 |
| April 25, 2024 | 0.7689 |
| April 24, 2024 | 0.7209 |
| April 23, 2024 | 0.76 |
| April 22, 2024 | 0.8443 |
| April 19, 2024 | 0.815 |
| April 18, 2024 | 0.84 |
| April 17, 2024 | 0.7747 |
| April 16, 2024 | 0.83 |
| April 15, 2024 | 0.61 |
| April 12, 2024 | 0.6776 |
| April 11, 2024 | 0.6999 |
| April 10, 2024 | 0.69 |
| April 09, 2024 | 0.689 |
| April 08, 2024 | 0.669 |
| April 05, 2024 | 0.729 |
| April 04, 2024 | 0.701 |
| April 03, 2024 | 0.73 |
| April 02, 2024 | 0.63 |
| April 01, 2024 | 0.71 |
| Date | Value |
|---|---|
| March 28, 2024 | 0.691 |
| March 27, 2024 | 0.72 |
| March 26, 2024 | 0.7051 |
| March 25, 2024 | 0.72 |
| March 22, 2024 | 0.69 |
| March 21, 2024 | 0.645 |
| March 20, 2024 | 0.6416 |
| March 19, 2024 | 0.651 |
| March 18, 2024 | 0.672 |
| March 15, 2024 | 0.6995 |
| March 14, 2024 | 0.72 |
| March 13, 2024 | 0.7115 |
| March 12, 2024 | 0.7501 |
| March 11, 2024 | 0.7839 |
| March 08, 2024 | 0.84 |
| March 07, 2024 | 0.8001 |
| March 06, 2024 | 0.77 |
| March 05, 2024 | 0.7742 |
| March 04, 2024 | 0.832 |
| March 01, 2024 | 0.86 |
| February 29, 2024 | 0.85 |
| February 28, 2024 | 0.87 |
| February 27, 2024 | 0.9399 |
| February 26, 2024 | 0.944 |
| February 23, 2024 | 1.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.61
Minimum
Apr 15 2024
172.91
Maximum
Jul 17 2019
35.54
Average
27.15
Median
Jan 05 2021
Total Return Price Benchmarks
| CeCors Inc | 0.019 |
| ThermoGenesis Holdings Inc | 0.694 |
| DIH Holding US Inc | 1.56 |
| Align Technology Inc | 287.87 |
| Nutriband Inc | 3.49 |