Align Technology, Inc. (ALGN)
167.02
-1.22
(-0.73%)
USD |
NASDAQ |
Jul 24, 16:00
166.84
-0.18
(-0.10%)
After-Hours: 20:00
Align Technology Total Return Price : 167.02 for July 24, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| July 24, 2026 | 167.02 |
| July 23, 2026 | 168.24 |
| July 22, 2026 | 172.46 |
| July 21, 2026 | 177.50 |
| July 20, 2026 | 175.05 |
| July 17, 2026 | 176.76 |
| July 16, 2026 | 178.41 |
| July 15, 2026 | 181.26 |
| July 14, 2026 | 178.46 |
| July 13, 2026 | 180.59 |
| July 10, 2026 | 179.45 |
| July 09, 2026 | 178.17 |
| July 08, 2026 | 174.68 |
| July 07, 2026 | 185.22 |
| July 06, 2026 | 188.39 |
| July 02, 2026 | 184.52 |
| July 01, 2026 | 181.49 |
| June 30, 2026 | 168.66 |
| June 29, 2026 | 173.43 |
| June 26, 2026 | 178.43 |
| June 25, 2026 | 175.71 |
| June 24, 2026 | 170.90 |
| June 23, 2026 | 168.49 |
| June 22, 2026 | 173.76 |
| June 18, 2026 | 182.08 |
| Date | Value |
|---|---|
| June 17, 2026 | 173.53 |
| June 16, 2026 | 179.52 |
| June 15, 2026 | 178.26 |
| June 12, 2026 | 174.84 |
| June 11, 2026 | 176.51 |
| June 10, 2026 | 170.50 |
| June 09, 2026 | 178.10 |
| June 08, 2026 | 172.05 |
| June 05, 2026 | 167.74 |
| June 04, 2026 | 168.29 |
| June 03, 2026 | 161.71 |
| June 02, 2026 | 166.69 |
| June 01, 2026 | 169.77 |
| May 29, 2026 | 174.95 |
| May 28, 2026 | 173.25 |
| May 27, 2026 | 162.88 |
| May 26, 2026 | 163.55 |
| May 22, 2026 | 163.61 |
| May 21, 2026 | 163.04 |
| May 20, 2026 | 163.38 |
| May 19, 2026 | 155.16 |
| May 18, 2026 | 158.78 |
| May 15, 2026 | 157.25 |
| May 14, 2026 | 160.53 |
| May 13, 2026 | 161.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Integra LifeSciences Holdings Corp. | 19.79 |
| Dentsply Sirona, Inc. | 12.93 |
| Envista Holdings Corp. | 26.33 |
| Zimmer Biomet Holdings, Inc. | 91.35 |
| Intuitive Surgical, Inc. | 337.50 |