Align Technology, Inc. (ALGN)
166.00
+6.63
(+4.16%)
USD |
NASDAQ |
Nov 06, 16:00
165.80
-0.20
(-0.12%)
After-Hours: 20:00
Align Technology Total Return Price : 166.00 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 166.00 |
| November 05, 2026 | 159.37 |
| November 04, 2026 | 164.90 |
| November 03, 2026 | 151.58 |
| November 02, 2026 | 154.13 |
| October 30, 2026 | 149.89 |
| October 29, 2026 | 153.71 |
| October 28, 2026 | 153.62 |
| October 27, 2026 | 151.95 |
| October 26, 2026 | 152.26 |
| October 23, 2026 | 154.51 |
| October 22, 2026 | 155.51 |
| October 21, 2026 | 151.37 |
| October 20, 2026 | 150.50 |
| October 19, 2026 | 149.00 |
| October 16, 2026 | 147.31 |
| October 15, 2026 | 149.34 |
| October 14, 2026 | 144.44 |
| October 13, 2026 | 143.54 |
| October 12, 2026 | 140.42 |
| October 09, 2026 | 142.71 |
| October 08, 2026 | 141.03 |
| October 07, 2026 | 139.87 |
| October 06, 2026 | 141.45 |
| October 05, 2026 | 140.65 |
| Date | Value |
|---|---|
| October 02, 2026 | 143.74 |
| October 01, 2026 | 145.34 |
| September 30, 2026 | 145.35 |
| September 29, 2026 | 144.01 |
| September 28, 2026 | 145.00 |
| September 25, 2026 | 146.78 |
| September 24, 2026 | 145.62 |
| September 23, 2026 | 148.17 |
| September 22, 2026 | 153.29 |
| September 21, 2026 | 146.88 |
| September 18, 2026 | 147.61 |
| September 17, 2026 | 149.71 |
| September 16, 2026 | 150.45 |
| September 15, 2026 | 147.00 |
| September 14, 2026 | 153.00 |
| September 11, 2026 | 150.82 |
| September 10, 2026 | 150.72 |
| September 09, 2026 | 152.92 |
| September 08, 2026 | 153.49 |
| September 04, 2026 | 158.64 |
| September 03, 2026 | 159.86 |
| September 02, 2026 | 159.15 |
| September 01, 2026 | 154.96 |
| August 31, 2026 | 159.79 |
| August 28, 2026 | 157.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Dentsply Sirona, Inc. | 9.46 |
| Envista Holdings Corp. | 25.17 |
| Milestone Scientific, Inc. | 0.302 |
| Sonendo, Inc. | 1.28 |
| Boston Scientific Corp. | 42.75 |