Align Technology Inc (ALGN)
311.80
+10.98
(+3.65%)
USD |
NASDAQ |
Apr 23, 16:00
311.80
0.00 (0.00%)
After-Hours: 16:03
Align Technology Total Return Price: 311.80 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 300.82 |
April 19, 2024 | 298.98 |
April 18, 2024 | 301.34 |
April 17, 2024 | 300.14 |
April 16, 2024 | 305.10 |
April 15, 2024 | 304.74 |
April 12, 2024 | 314.97 |
April 11, 2024 | 324.90 |
April 10, 2024 | 327.82 |
April 09, 2024 | 330.25 |
April 08, 2024 | 320.06 |
April 05, 2024 | 317.58 |
April 04, 2024 | 314.95 |
April 03, 2024 | 310.11 |
April 02, 2024 | 312.07 |
April 01, 2024 | 319.65 |
March 28, 2024 | 327.92 |
March 27, 2024 | 327.90 |
March 26, 2024 | 319.94 |
March 25, 2024 | 319.28 |
March 22, 2024 | 319.42 |
March 21, 2024 | 321.27 |
March 20, 2024 | 329.14 |
March 19, 2024 | 317.20 |
March 18, 2024 | 316.14 |
Date | Value |
---|---|
March 15, 2024 | 314.35 |
March 14, 2024 | 316.92 |
March 13, 2024 | 320.69 |
March 12, 2024 | 310.68 |
March 11, 2024 | 308.09 |
March 08, 2024 | 312.49 |
March 07, 2024 | 310.80 |
March 06, 2024 | 303.79 |
March 05, 2024 | 299.49 |
March 04, 2024 | 308.04 |
March 01, 2024 | 300.01 |
February 29, 2024 | 302.42 |
February 28, 2024 | 302.39 |
February 27, 2024 | 313.06 |
February 26, 2024 | 310.84 |
February 23, 2024 | 316.88 |
February 22, 2024 | 316.56 |
February 21, 2024 | 304.65 |
February 20, 2024 | 313.53 |
February 16, 2024 | 308.77 |
February 15, 2024 | 309.77 |
February 14, 2024 | 302.75 |
February 13, 2024 | 292.32 |
February 12, 2024 | 302.44 |
February 09, 2024 | 296.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
137.72
Minimum
Mar 23 2020
729.92
Maximum
Sep 08 2021
359.67
Average
305.28
Median
Total Return Price Benchmarks
Edwards Lifesciences Corp | 87.74 |
Stryker Corp | 334.89 |
Zimmer Biomet Holdings Inc | 121.56 |
ThermoGenesis Holdings Inc | 0.6872 |
Nutriband Inc | 3.50 |