Align Technology, Inc. (ALGN)
146.78
+1.16
(+0.79%)
USD |
NASDAQ |
Sep 25, 16:00
146.78
0.00 (0.00%)
After-Hours: 19:59
Align Technology Total Return Price : 146.78 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 146.78 |
| September 24, 2026 | 145.62 |
| September 23, 2026 | 148.17 |
| September 22, 2026 | 153.29 |
| September 21, 2026 | 146.88 |
| September 18, 2026 | 147.61 |
| September 17, 2026 | 149.71 |
| September 16, 2026 | 150.45 |
| September 15, 2026 | 147.00 |
| September 14, 2026 | 153.00 |
| September 11, 2026 | 150.82 |
| September 10, 2026 | 150.72 |
| September 09, 2026 | 152.92 |
| September 08, 2026 | 153.49 |
| September 04, 2026 | 158.64 |
| September 03, 2026 | 159.86 |
| September 02, 2026 | 159.15 |
| September 01, 2026 | 154.96 |
| August 31, 2026 | 159.79 |
| August 28, 2026 | 157.58 |
| August 27, 2026 | 158.84 |
| August 26, 2026 | 159.14 |
| August 25, 2026 | 159.61 |
| August 24, 2026 | 159.64 |
| August 21, 2026 | 162.55 |
| Date | Value |
|---|---|
| August 20, 2026 | 158.94 |
| August 19, 2026 | 163.04 |
| August 18, 2026 | 167.91 |
| August 17, 2026 | 171.16 |
| August 14, 2026 | 181.31 |
| August 13, 2026 | 176.20 |
| August 12, 2026 | 174.02 |
| August 11, 2026 | 172.96 |
| August 10, 2026 | 176.04 |
| August 07, 2026 | 173.66 |
| August 06, 2026 | 169.08 |
| August 05, 2026 | 174.83 |
| August 04, 2026 | 173.27 |
| August 03, 2026 | 172.89 |
| July 31, 2026 | 169.16 |
| July 30, 2026 | 173.41 |
| July 29, 2026 | 180.08 |
| July 28, 2026 | 175.60 |
| July 27, 2026 | 168.05 |
| July 24, 2026 | 167.02 |
| July 23, 2026 | 168.24 |
| July 22, 2026 | 172.46 |
| July 21, 2026 | 177.50 |
| July 20, 2026 | 175.05 |
| July 17, 2026 | 176.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Dentsply Sirona, Inc. | 9.40 |
| Integra LifeSciences Holdings Corp. | 16.12 |
| Envista Holdings Corp. | 23.95 |
| Intuitive Surgical, Inc. | 405.18 |
| Boston Scientific Corp. | 43.92 |