CeCors Inc (CEOS)
0.019
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
CeCors Total Return Price: 0.019 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 0.019 |
| May 02, 2024 | 0.019 |
| May 01, 2024 | 0.0184 |
| April 30, 2024 | 0.016 |
| April 29, 2024 | 0.0174 |
| April 26, 2024 | 0.0198 |
| April 25, 2024 | 0.0186 |
| April 24, 2024 | 0.0181 |
| April 23, 2024 | 0.0165 |
| April 22, 2024 | 0.016 |
| April 19, 2024 | 0.0177 |
| April 18, 2024 | 0.019 |
| April 17, 2024 | 0.018 |
| April 16, 2024 | 0.0174 |
| April 15, 2024 | 0.016 |
| April 12, 2024 | 0.0177 |
| April 11, 2024 | 0.0179 |
| April 10, 2024 | 0.0177 |
| April 09, 2024 | 0.0175 |
| April 08, 2024 | 0.019 |
| April 05, 2024 | 0.0219 |
| April 04, 2024 | 0.022 |
| April 03, 2024 | 0.0225 |
| April 02, 2024 | 0.0217 |
| April 01, 2024 | 0.026 |
| Date | Value |
|---|---|
| March 28, 2024 | 0.027 |
| March 27, 2024 | 0.0237 |
| March 26, 2024 | 0.0242 |
| March 25, 2024 | 0.0248 |
| March 22, 2024 | 0.026 |
| March 21, 2024 | 0.03 |
| March 20, 2024 | 0.03 |
| March 19, 2024 | 0.024 |
| March 18, 2024 | 0.027 |
| March 15, 2024 | 0.0281 |
| March 14, 2024 | 0.0267 |
| March 13, 2024 | 0.0259 |
| March 12, 2024 | 0.0278 |
| March 11, 2024 | 0.0267 |
| March 08, 2024 | 0.03 |
| March 07, 2024 | 0.028 |
| March 06, 2024 | 0.026 |
| March 05, 2024 | 0.028 |
| March 04, 2024 | 0.027 |
| March 01, 2024 | 0.0288 |
| February 29, 2024 | 0.03 |
| February 28, 2024 | 0.026 |
| February 27, 2024 | 0.0275 |
| February 26, 2024 | 0.0275 |
| February 23, 2024 | 0.033 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.003
Minimum
Oct 09 2020
0.42
Maximum
Feb 12 2021
0.0448
Average
0.0282
Median
May 11 2023
Total Return Price Benchmarks
| Venus Concept Inc | 0.6831 |
| Align Technology Inc | 287.87 |
| ThermoGenesis Holdings Inc | 0.694 |
| NeuroOne Medical Technologies Corp | 1.17 |
| Nutriband Inc | 3.49 |