Nutriband Inc (NTRB)
3.46
-0.19
(-5.21%)
USD |
NASDAQ |
May 03, 16:00
3.46
0.00 (0.00%)
After-Hours: 20:00
Nutriband Total Return Price: 3.46 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 3.65 |
May 01, 2024 | 3.50 |
April 30, 2024 | 3.46 |
April 29, 2024 | 3.42 |
April 26, 2024 | 3.55 |
April 25, 2024 | 3.65 |
April 24, 2024 | 3.85 |
April 23, 2024 | 3.56 |
April 22, 2024 | 3.54 |
April 19, 2024 | 3.93 |
April 18, 2024 | 4.04 |
April 17, 2024 | 4.27 |
April 16, 2024 | 4.01 |
April 15, 2024 | 3.91 |
April 12, 2024 | 4.410 |
April 11, 2024 | 4.33 |
April 10, 2024 | 4.44 |
April 09, 2024 | 4.265 |
April 08, 2024 | 4.35 |
April 05, 2024 | 4.57 |
April 04, 2024 | 4.285 |
April 03, 2024 | 4.80 |
April 02, 2024 | 5.06 |
April 01, 2024 | 4.88 |
March 28, 2024 | 4.52 |
Date | Value |
---|---|
March 27, 2024 | 4.05 |
March 26, 2024 | 3.04 |
March 25, 2024 | 2.725 |
March 22, 2024 | 2.70 |
March 21, 2024 | 2.46 |
March 20, 2024 | 2.45 |
March 19, 2024 | 2.45 |
March 18, 2024 | 2.37 |
March 15, 2024 | 2.45 |
March 14, 2024 | 2.300 |
March 13, 2024 | 2.45 |
March 12, 2024 | 2.35 |
March 11, 2024 | 2.35 |
March 08, 2024 | 2.44 |
March 07, 2024 | 2.31 |
March 06, 2024 | 2.36 |
March 05, 2024 | 2.53 |
March 04, 2024 | 2.42 |
March 01, 2024 | 2.51 |
February 29, 2024 | 2.53 |
February 28, 2024 | 2.53 |
February 27, 2024 | 2.57 |
February 26, 2024 | 2.43 |
February 23, 2024 | 2.40 |
February 22, 2024 | 2.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.930
Minimum
Oct 26 2023
33.86
Maximum
Jul 29 2019
8.726
Average
5.503
Median
Nov 30 2021
Total Return Price Benchmarks
Align Technology Inc | 287.80 |
ThermoGenesis Holdings Inc | 0.70 |
NeuroOne Medical Technologies Corp | 1.18 |
SINTX Technologies Inc | 0.0464 |
enVVeno Medical Corp | 5.10 |