ThermoGenesis Holdings Inc (THMO)
0.70
+0.01
(+1.29%)
USD |
NASDAQ |
May 03, 16:00
0.70
0.00 (0.00%)
After-Hours: 18:29
ThermoGenesis Holdings Total Return Price: 0.70 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 02, 2024 | 0.6911 |
| May 01, 2024 | 0.7043 |
| April 30, 2024 | 0.6861 |
| April 29, 2024 | 0.73 |
| April 26, 2024 | 0.68 |
| April 25, 2024 | 0.68 |
| April 24, 2024 | 0.65 |
| April 23, 2024 | 0.69 |
| April 22, 2024 | 0.65 |
| April 19, 2024 | 0.6626 |
| April 18, 2024 | 0.65 |
| April 17, 2024 | 0.63 |
| April 16, 2024 | 0.7011 |
| April 15, 2024 | 0.8426 |
| April 12, 2024 | 0.82 |
| April 11, 2024 | 0.88 |
| April 10, 2024 | 0.8545 |
| April 09, 2024 | 0.8313 |
| April 08, 2024 | 0.8365 |
| April 05, 2024 | 0.84 |
| April 04, 2024 | 0.92 |
| April 03, 2024 | 0.8599 |
| April 02, 2024 | 0.7872 |
| April 01, 2024 | 0.715 |
| March 28, 2024 | 0.714 |
| Date | Value |
|---|---|
| March 27, 2024 | 0.7032 |
| March 26, 2024 | 0.6991 |
| March 25, 2024 | 0.6888 |
| March 22, 2024 | 0.809 |
| March 21, 2024 | 0.7956 |
| March 20, 2024 | 0.7245 |
| March 19, 2024 | 0.75 |
| March 18, 2024 | 0.73 |
| March 15, 2024 | 0.759 |
| March 14, 2024 | 0.70 |
| March 13, 2024 | 0.751 |
| March 12, 2024 | 0.754 |
| March 11, 2024 | 0.80 |
| March 08, 2024 | 0.8389 |
| March 07, 2024 | 0.80 |
| March 06, 2024 | 0.80 |
| March 05, 2024 | 0.79 |
| March 04, 2024 | 0.8129 |
| March 01, 2024 | 0.8349 |
| February 29, 2024 | 0.869 |
| February 28, 2024 | 0.8054 |
| February 27, 2024 | 0.8185 |
| February 26, 2024 | 0.85 |
| February 23, 2024 | 1.05 |
| February 22, 2024 | 1.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0911
Minimum
Dec 20 2022
549.45
Maximum
May 04 2020
83.47
Average
72.00
Median
Oct 22 2021
Total Return Price Benchmarks
| Align Technology Inc | 287.80 |
| NeuroOne Medical Technologies Corp | 1.18 |
| SINTX Technologies Inc | 0.0464 |
| Nutriband Inc | 3.46 |
| enVVeno Medical Corp | 5.10 |