Brookfield Infrastructure Partners LP (BIP)
31.23
+1.25
(+4.17%)
USD |
NYSE |
Mar 28, 16:00
31.21
-0.02
(-0.06%)
After-Hours: 19:56
Brookfield Infrastructure Partners Total Return Price: 31.23 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 29.98 |
March 26, 2024 | 29.63 |
March 25, 2024 | 29.27 |
March 22, 2024 | 29.41 |
March 21, 2024 | 29.78 |
March 20, 2024 | 29.56 |
March 19, 2024 | 29.13 |
March 18, 2024 | 29.13 |
March 15, 2024 | 29.44 |
March 14, 2024 | 28.87 |
March 13, 2024 | 29.65 |
March 12, 2024 | 29.78 |
March 11, 2024 | 30.08 |
March 08, 2024 | 30.36 |
March 07, 2024 | 30.13 |
March 06, 2024 | 28.80 |
March 05, 2024 | 28.63 |
March 04, 2024 | 28.67 |
March 01, 2024 | 29.02 |
February 29, 2024 | 28.48 |
February 28, 2024 | 27.64 |
February 27, 2024 | 28.10 |
February 26, 2024 | 28.75 |
February 23, 2024 | 30.18 |
February 22, 2024 | 30.34 |
Date | Value |
---|---|
February 21, 2024 | 31.38 |
February 20, 2024 | 31.40 |
February 16, 2024 | 31.33 |
February 15, 2024 | 31.39 |
February 14, 2024 | 30.22 |
February 13, 2024 | 29.28 |
February 12, 2024 | 31.15 |
February 09, 2024 | 30.71 |
February 08, 2024 | 30.31 |
February 07, 2024 | 30.55 |
February 06, 2024 | 31.00 |
February 05, 2024 | 30.66 |
February 02, 2024 | 30.94 |
February 01, 2024 | 31.39 |
January 31, 2024 | 30.94 |
January 30, 2024 | 31.50 |
January 29, 2024 | 31.32 |
January 26, 2024 | 30.76 |
January 25, 2024 | 31.15 |
January 24, 2024 | 30.21 |
January 23, 2024 | 30.48 |
January 22, 2024 | 30.19 |
January 19, 2024 | 30.53 |
January 18, 2024 | 29.90 |
January 17, 2024 | 29.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.76
Minimum
Mar 23 2020
41.44
Maximum
Apr 20 2022
29.85
Average
30.79
Median
Total Return Price Benchmarks
Hawaiian Electric Industries Inc | 11.27 |
Montauk Renewables Inc | 4.15 |
NextEra Energy Partners LP | 30.12 |
NextEra Energy Inc | 63.88 |
The York Water Co | 36.26 |