Ameren Corp (AEE)
73.88
+1.37
(+1.89%)
USD |
NYSE |
Apr 19, 16:00
73.88
0.00 (0.00%)
After-Hours: 19:16
Ameren Total Return Price: 73.88 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 72.51 |
April 17, 2024 | 71.93 |
April 16, 2024 | 70.34 |
April 15, 2024 | 71.58 |
April 12, 2024 | 71.76 |
April 11, 2024 | 72.05 |
April 10, 2024 | 72.28 |
April 09, 2024 | 73.99 |
April 08, 2024 | 73.34 |
April 05, 2024 | 72.71 |
April 04, 2024 | 72.89 |
April 03, 2024 | 73.15 |
April 02, 2024 | 73.80 |
April 01, 2024 | 73.24 |
March 28, 2024 | 73.96 |
March 27, 2024 | 73.15 |
March 26, 2024 | 70.97 |
March 25, 2024 | 71.44 |
March 22, 2024 | 71.68 |
March 21, 2024 | 71.80 |
March 20, 2024 | 72.05 |
March 19, 2024 | 72.11 |
March 18, 2024 | 71.97 |
March 15, 2024 | 71.58 |
March 14, 2024 | 71.38 |
Date | Value |
---|---|
March 13, 2024 | 72.40 |
March 12, 2024 | 72.32 |
March 11, 2024 | 72.98 |
March 08, 2024 | 72.35 |
March 07, 2024 | 72.42 |
March 06, 2024 | 72.45 |
March 05, 2024 | 71.46 |
March 04, 2024 | 72.01 |
March 01, 2024 | 70.67 |
February 29, 2024 | 70.54 |
February 28, 2024 | 70.84 |
February 27, 2024 | 70.67 |
February 26, 2024 | 70.19 |
February 23, 2024 | 70.95 |
February 22, 2024 | 70.17 |
February 21, 2024 | 70.75 |
February 20, 2024 | 69.23 |
February 16, 2024 | 68.88 |
February 15, 2024 | 68.91 |
February 14, 2024 | 67.99 |
February 13, 2024 | 67.65 |
February 12, 2024 | 68.54 |
February 09, 2024 | 68.08 |
February 08, 2024 | 67.30 |
February 07, 2024 | 68.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
54.85
Minimum
Mar 23 2020
92.78
Maximum
Apr 20 2022
75.51
Average
75.73
Median
Oct 26 2023
Total Return Price Benchmarks
CMS Energy Corp | 59.56 |
Consolidated Edison Inc | 91.80 |
WEC Energy Group Inc | 81.53 |
Clearway Energy Inc | 21.22 |
NextEra Energy Inc | 64.32 |