Avista Corp (AVA)
35.58
-0.21
(-0.59%)
USD |
NYSE |
Apr 25, 16:00
35.58
0.00 (0.00%)
Pre-Market: 20:00
Avista Total Return Price: 35.58 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 35.58 |
April 24, 2024 | 35.79 |
April 23, 2024 | 35.58 |
April 22, 2024 | 35.35 |
April 19, 2024 | 35.08 |
April 18, 2024 | 34.36 |
April 17, 2024 | 33.73 |
April 16, 2024 | 33.11 |
April 15, 2024 | 33.84 |
April 12, 2024 | 34.00 |
April 11, 2024 | 34.14 |
April 10, 2024 | 33.88 |
April 09, 2024 | 35.31 |
April 08, 2024 | 35.44 |
April 05, 2024 | 34.60 |
April 04, 2024 | 34.62 |
April 03, 2024 | 34.66 |
April 02, 2024 | 35.05 |
April 01, 2024 | 34.70 |
March 28, 2024 | 35.02 |
March 27, 2024 | 34.68 |
March 26, 2024 | 33.70 |
March 25, 2024 | 33.74 |
March 22, 2024 | 33.67 |
March 21, 2024 | 33.80 |
Date | Value |
---|---|
March 20, 2024 | 33.71 |
March 19, 2024 | 33.61 |
March 18, 2024 | 33.60 |
March 15, 2024 | 33.94 |
March 14, 2024 | 33.74 |
March 13, 2024 | 34.26 |
March 12, 2024 | 34.44 |
March 11, 2024 | 34.54 |
March 08, 2024 | 34.10 |
March 07, 2024 | 34.02 |
March 06, 2024 | 33.34 |
March 05, 2024 | 33.50 |
March 04, 2024 | 33.47 |
March 01, 2024 | 33.31 |
February 29, 2024 | 33.20 |
February 28, 2024 | 33.49 |
February 27, 2024 | 33.78 |
February 26, 2024 | 33.23 |
February 23, 2024 | 33.86 |
February 22, 2024 | 33.99 |
February 21, 2024 | 33.86 |
February 20, 2024 | 33.47 |
February 16, 2024 | 33.11 |
February 15, 2024 | 33.24 |
February 14, 2024 | 31.83 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
27.64
Minimum
Mar 23 2020
44.00
Maximum
Mar 06 2020
36.65
Average
37.22
Median
Jul 12 2023
Total Return Price Benchmarks
Alliant Energy Corp | 50.23 |
Otter Tail Corp | 85.57 |
Evergy Inc | 52.42 |
Advent Technologies Holdings Inc | 0.1638 |
Verde Clean Fuels Inc | 4.29 |