Veolia Environnement SA (VEOEY)
15.87
+0.17
(+1.09%)
USD |
OTCM |
May 03, 16:00
Veolia Environnement Price: 15.87 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 15.86 | 16.07 | 15.73 | 15.87 | 70231.00 |
May 02, 2024 | 15.50 | 15.72 | 15.43 | 15.70 | 48545.00 |
May 01, 2024 | 15.00 | 15.83 | 15.00 | 15.57 | 26682.00 |
Apr 30, 2024 | 15.55 | 15.66 | 15.50 | 15.50 | 39724.00 |
Apr 29, 2024 | 15.61 | 15.63 | 15.56 | 15.60 | 59501.00 |
Apr 26, 2024 | 15.57 | 15.64 | 15.44 | 15.58 | 72367.00 |
Apr 25, 2024 | 15.41 | 15.56 | 15.27 | 15.56 | 134510.0 |
Apr 24, 2024 | 15.44 | 15.50 | 15.39 | 15.50 | 46345.00 |
Apr 23, 2024 | 15.42 | 15.56 | 15.42 | 15.53 | 67353.00 |
Apr 22, 2024 | 15.30 | 15.46 | 15.28 | 15.38 | 56306.00 |
Apr 19, 2024 | 15.31 | 15.38 | 15.25 | 15.31 | 46435.00 |
Apr 18, 2024 | 15.03 | 15.29 | 15.03 | 15.15 | 66236.00 |
Apr 17, 2024 | 14.93 | 14.95 | 14.78 | 14.88 | 67749.00 |
Apr 16, 2024 | 14.70 | 14.75 | 14.62 | 14.68 | 112130.0 |
Apr 15, 2024 | 15.15 | 15.15 | 14.85 | 14.90 | 69939.00 |
Apr 12, 2024 | 15.22 | 15.31 | 15.03 | 15.04 | 51495.00 |
Apr 11, 2024 | 15.31 | 15.33 | 15.14 | 15.29 | 79607.00 |
Apr 10, 2024 | 15.48 | 15.48 | 15.26 | 15.33 | 49872.00 |
Apr 09, 2024 | 15.80 | 15.85 | 15.69 | 15.79 | 38099.00 |
Apr 08, 2024 | 15.72 | 15.74 | 15.59 | 15.65 | 51732.00 |
Apr 05, 2024 | 15.90 | 15.90 | 15.77 | 15.83 | 36302.00 |
Apr 04, 2024 | 16.42 | 16.42 | 16.11 | 16.19 | 51831.00 |
Apr 03, 2024 | 16.11 | 16.25 | 16.11 | 16.17 | 35563.00 |
Apr 02, 2024 | 16.05 | 16.12 | 16.02 | 16.12 | 45020.00 |
Apr 01, 2024 | 16.22 | 16.35 | 15.80 | 16.12 | 46548.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.03
Minimum
Mar 23 2020
18.84
Maximum
Jan 07 2022
13.89
Average
14.02
Median
Feb 23 2021
Price Benchmarks
Eiffage SA | 21.82 |
Sodexo | 17.34 |
Vinci SA | 29.80 |
Safran SA | 55.40 |
Schneider Electric SE | 46.66 |
Price Related Metrics
PE Ratio | 22.87 |
PS Ratio | 0.4721 |
PEG Ratio | 0.2888 |
Price to Book Value | 1.668 |
Price to Free Cash Flow | 4.288 |
Earnings Yield | 4.37% |
Market Cap | 22.70B |
PEGY Ratio | 0.2652 |
Operating PE Ratio | 6.886 |
Normalized PE Ratio | 18.88 |