Veeco Instruments, Inc. (VECO)

79.65 +3.87 (+5.11%) USD  |  NASDAQ  |  Jun 18, 16:00
80.26 +0.61 (+0.77%) After-Hours: 04:10
More

Veeco Instruments Total Return Price : 79.65 for June 18, 2026

Total Return Price Chart

View Total Return Price for VECO.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 1994. Start Trial.
Date Value
June 18, 2026 79.65
June 17, 2026 75.78
June 16, 2026 75.20
June 15, 2026 83.04
June 12, 2026 77.48
June 11, 2026 71.55
June 10, 2026 65.94
June 09, 2026 67.19
June 08, 2026 61.04
June 05, 2026 58.45
June 04, 2026 63.66
June 03, 2026 60.46
June 02, 2026 61.01
June 01, 2026 57.24
May 29, 2026 57.64
May 28, 2026 59.13
May 27, 2026 60.24
May 26, 2026 62.48
May 22, 2026 59.55
May 21, 2026 57.74
May 20, 2026 56.64
May 19, 2026 54.68
May 18, 2026 55.65
May 15, 2026 58.64
May 14, 2026 59.51
Date Value
May 13, 2026 60.26
May 12, 2026 61.46
May 11, 2026 61.21
May 08, 2026 59.42
May 07, 2026 57.72
May 06, 2026 62.01
May 05, 2026 49.54
May 04, 2026 50.93
May 01, 2026 50.25
April 30, 2026 49.85
April 29, 2026 47.84
April 28, 2026 47.83
April 27, 2026 49.74
April 24, 2026 51.73
April 23, 2026 50.17
April 22, 2026 50.37
April 21, 2026 47.83
April 20, 2026 46.73
April 17, 2026 42.97
April 16, 2026 42.89
April 15, 2026 42.66
April 14, 2026 40.72
April 13, 2026 40.11
April 10, 2026 40.04
April 09, 2026 38.96

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Kulicke & Soffa Industries, Inc. 121.87
Ultra Clean Holdings, Inc. 121.28
KLA Corp. 259.56
Marvell Technology, Inc. 310.58
ON Semiconductor Corp. 121.62