Veeco Instruments, Inc. (VECO)
42.75
-2.41
(-5.34%)
USD |
NASDAQ |
Oct 16, 16:00
44.26
+1.51
(+3.53%)
After-Hours: 07:21
Veeco Instruments Total Return Price : 42.75 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 42.75 |
| October 15, 2026 | 45.16 |
| October 14, 2026 | 45.82 |
| October 13, 2026 | 48.82 |
| October 12, 2026 | 49.24 |
| October 09, 2026 | 52.28 |
| October 08, 2026 | 51.45 |
| October 07, 2026 | 53.53 |
| October 06, 2026 | 55.67 |
| October 05, 2026 | 56.31 |
| October 02, 2026 | 57.38 |
| October 01, 2026 | 53.19 |
| September 30, 2026 | 51.90 |
| September 29, 2026 | 51.37 |
| September 28, 2026 | 49.07 |
| September 25, 2026 | 49.67 |
| September 24, 2026 | 45.45 |
| September 23, 2026 | 45.92 |
| September 22, 2026 | 44.36 |
| September 21, 2026 | 44.22 |
| September 18, 2026 | 42.72 |
| September 17, 2026 | 41.41 |
| September 16, 2026 | 41.04 |
| September 15, 2026 | 40.88 |
| September 14, 2026 | 40.90 |
| Date | Value |
|---|---|
| September 11, 2026 | 44.83 |
| September 10, 2026 | 43.90 |
| September 09, 2026 | 44.77 |
| September 08, 2026 | 45.59 |
| September 04, 2026 | 44.67 |
| September 03, 2026 | 42.55 |
| September 02, 2026 | 43.02 |
| September 01, 2026 | 42.05 |
| August 31, 2026 | 44.30 |
| August 28, 2026 | 44.30 |
| August 27, 2026 | 46.95 |
| August 26, 2026 | 46.17 |
| August 25, 2026 | 47.59 |
| August 24, 2026 | 46.76 |
| August 21, 2026 | 47.86 |
| August 20, 2026 | 47.20 |
| August 19, 2026 | 47.42 |
| August 18, 2026 | 50.91 |
| August 17, 2026 | 54.40 |
| August 14, 2026 | 52.40 |
| August 13, 2026 | 53.58 |
| August 12, 2026 | 53.26 |
| August 11, 2026 | 50.16 |
| August 10, 2026 | 49.34 |
| August 07, 2026 | 52.78 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| KLA Corp. | 165.74 |
| Kulicke & Soffa Industries, Inc. | 78.63 |
| Analog Devices, Inc. | 395.44 |
| NVIDIA Corp. | 214.13 |
| Ultra Clean Holdings, Inc. | 51.00 |