Kulicke & Soffa Industries Inc (KLIC)
47.84
+0.24
(+0.50%)
USD |
NASDAQ |
Mar 18, 16:00
47.50
-0.34
(-0.71%)
After-Hours: 07:38
Kulicke & Soffa Industries Total Return Price: 47.84 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 18, 2024 | 47.84 |
March 15, 2024 | 47.60 |
March 14, 2024 | 47.45 |
March 13, 2024 | 48.64 |
March 12, 2024 | 50.00 |
March 11, 2024 | 49.98 |
March 08, 2024 | 50.61 |
March 07, 2024 | 51.81 |
March 06, 2024 | 49.46 |
March 05, 2024 | 48.68 |
March 04, 2024 | 49.71 |
March 01, 2024 | 48.87 |
February 29, 2024 | 47.62 |
February 28, 2024 | 48.10 |
February 27, 2024 | 48.85 |
February 26, 2024 | 48.89 |
February 23, 2024 | 48.97 |
February 22, 2024 | 49.37 |
February 21, 2024 | 48.45 |
February 20, 2024 | 48.59 |
February 16, 2024 | 50.36 |
February 15, 2024 | 50.53 |
February 14, 2024 | 49.48 |
February 13, 2024 | 47.91 |
February 12, 2024 | 50.17 |
Date | Value |
---|---|
February 09, 2024 | 50.13 |
February 08, 2024 | 47.55 |
February 07, 2024 | 47.15 |
February 06, 2024 | 47.61 |
February 05, 2024 | 46.89 |
February 02, 2024 | 46.06 |
February 01, 2024 | 45.48 |
January 31, 2024 | 50.32 |
January 30, 2024 | 52.67 |
January 29, 2024 | 53.63 |
January 26, 2024 | 53.20 |
January 25, 2024 | 55.19 |
January 24, 2024 | 55.42 |
January 23, 2024 | 54.97 |
January 22, 2024 | 55.48 |
January 19, 2024 | 53.56 |
January 18, 2024 | 52.58 |
January 17, 2024 | 50.72 |
January 16, 2024 | 50.51 |
January 12, 2024 | 50.54 |
January 11, 2024 | 50.80 |
January 10, 2024 | 51.10 |
January 09, 2024 | 51.05 |
January 08, 2024 | 51.66 |
January 05, 2024 | 50.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.13
Minimum
Mar 23 2020
71.52
Maximum
Sep 07 2021
40.22
Average
45.94
Median
Apr 25 2023
Total Return Price Benchmarks
Advanced Micro Devices Inc | 190.65 |
NVIDIA Corp | 884.51 |
MaxLinear Inc | 17.53 |
Entegris Inc | 135.06 |
IPG Photonics Corp | 86.92 |