Ultra Clean Holdings, Inc. (UCTT)
121.28
+9.67
(+8.66%)
USD |
NASDAQ |
Jun 18, 16:00
122.25
+0.97
(+0.80%)
After-Hours: 20:00
Ultra Clean Holdings Total Return Price : 121.28 for June 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 18, 2026 | 121.28 |
| June 17, 2026 | 111.61 |
| June 16, 2026 | 109.31 |
| June 15, 2026 | 113.55 |
| June 12, 2026 | 108.90 |
| June 11, 2026 | 104.83 |
| June 10, 2026 | 90.90 |
| June 09, 2026 | 91.88 |
| June 08, 2026 | 83.93 |
| June 05, 2026 | 82.07 |
| June 04, 2026 | 93.69 |
| June 03, 2026 | 92.55 |
| June 02, 2026 | 90.21 |
| June 01, 2026 | 84.70 |
| May 29, 2026 | 85.57 |
| May 28, 2026 | 87.29 |
| May 27, 2026 | 91.58 |
| May 26, 2026 | 87.46 |
| May 22, 2026 | 84.01 |
| May 21, 2026 | 80.58 |
| May 20, 2026 | 80.22 |
| May 19, 2026 | 76.98 |
| May 18, 2026 | 77.65 |
| May 15, 2026 | 85.94 |
| May 14, 2026 | 86.38 |
| Date | Value |
|---|---|
| May 13, 2026 | 85.03 |
| May 12, 2026 | 82.99 |
| May 11, 2026 | 85.45 |
| May 08, 2026 | 87.10 |
| May 07, 2026 | 79.90 |
| May 06, 2026 | 83.46 |
| May 05, 2026 | 83.14 |
| May 04, 2026 | 73.10 |
| May 01, 2026 | 74.61 |
| April 30, 2026 | 78.15 |
| April 29, 2026 | 72.01 |
| April 28, 2026 | 78.25 |
| April 27, 2026 | 81.09 |
| April 24, 2026 | 83.01 |
| April 23, 2026 | 78.24 |
| April 22, 2026 | 78.23 |
| April 21, 2026 | 77.55 |
| April 20, 2026 | 79.45 |
| April 17, 2026 | 79.51 |
| April 16, 2026 | 76.44 |
| April 15, 2026 | 76.08 |
| April 14, 2026 | 76.92 |
| April 13, 2026 | 76.96 |
| April 10, 2026 | 75.81 |
| April 09, 2026 | 72.78 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Intel Corp. | 133.99 |
| Kulicke & Soffa Industries, Inc. | 121.87 |
| Ichor Holdings Ltd. | 98.61 |
| Veeco Instruments, Inc. | 79.65 |
| Advanced Micro Devices, Inc. | 537.37 |