Vanguard Long-Term Corporate Bd ETF (VCLT)
75.25
+0.53
(+0.71%)
USD |
NASDAQ |
May 03, 12:28
VCLT Price: 75.25 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 74.12 | 74.76 | 74.02 | 74.72 | 2.517M |
| May 01, 2024 | 74.00 | 74.74 | 73.88 | 74.19 | 1.386M |
| Apr 30, 2024 | 74.41 | 74.49 | 73.96 | 74.08 | 1.718M |
| Apr 29, 2024 | 74.63 | 74.72 | 74.36 | 74.69 | 3.643M |
| Apr 26, 2024 | 74.25 | 74.42 | 74.15 | 74.22 | 1.222M |
| Apr 25, 2024 | 73.44 | 73.84 | 73.21 | 73.81 | 1.170M |
| Apr 24, 2024 | 74.37 | 74.37 | 73.75 | 74.09 | 2.008M |
| Apr 23, 2024 | 74.40 | 75.01 | 74.20 | 74.61 | 1.305M |
| Apr 22, 2024 | 74.26 | 74.51 | 74.16 | 74.44 | 2.944M |
| Apr 19, 2024 | 74.66 | 74.66 | 74.17 | 74.31 | 2.673M |
| Apr 18, 2024 | 74.58 | 74.58 | 74.00 | 74.19 | 2.631M |
| Apr 17, 2024 | 74.35 | 74.55 | 74.08 | 74.39 | 2.073M |
| Apr 16, 2024 | 73.84 | 73.93 | 73.36 | 73.79 | 1.908M |
| Apr 15, 2024 | 75.00 | 75.01 | 73.96 | 74.09 | 2.865M |
| Apr 12, 2024 | 75.64 | 75.68 | 75.36 | 75.37 | 1.832M |
| Apr 11, 2024 | 75.47 | 75.72 | 74.94 | 75.20 | 1.413M |
| Apr 10, 2024 | 76.22 | 76.23 | 75.30 | 75.44 | 3.021M |
| Apr 09, 2024 | 76.84 | 77.01 | 76.70 | 76.95 | 2.270M |
| Apr 08, 2024 | 76.07 | 76.55 | 76.07 | 76.37 | 3.824M |
| Apr 05, 2024 | 76.31 | 76.57 | 76.12 | 76.18 | 1.460M |
| Apr 04, 2024 | 77.00 | 77.01 | 76.48 | 76.66 | 2.579M |
| Apr 03, 2024 | 76.20 | 76.75 | 75.96 | 76.55 | 2.601M |
| Apr 02, 2024 | 76.14 | 76.63 | 75.86 | 76.59 | 2.174M |
| Apr 01, 2024 | 77.22 | 77.33 | 76.68 | 76.75 | 1.975M |
| Mar 28, 2024 | 78.17 | 78.54 | 78.04 | 78.23 | 1.426M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
67.66
Minimum
Oct 19 2023
112.96
Maximum
Aug 06 2020
92.69
Average
97.06
Median