BLV Price Analysis

Vanguard Long-Term Bond ETF (BLV)

68.64 +0.06 (+0.08%) USD | NYSEARCA | Apr 23, 16:00

68.64 0.00 (0.00%) After-Hours: 17:11

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 22, 2024	68.34	68.61	68.32	68.59	622274.0
Apr 19, 2024	68.71	68.78	68.43	68.55	614807.0
Apr 18, 2024	68.62	68.65	68.22	68.38	511909.0
Apr 17, 2024	68.51	68.74	68.23	68.66	470125.0
Apr 16, 2024	67.90	68.20	67.66	68.04	759684.0
Apr 15, 2024	68.85	68.85	68.22	68.38	625423.0
Apr 12, 2024	69.63	69.81	69.43	69.43	723959.0
Apr 11, 2024	69.57	69.70	68.99	69.21	1.006M
Apr 10, 2024	70.15	70.20	69.32	69.45	582578.0
Apr 09, 2024	70.72	70.94	70.63	70.91	365644.0
Apr 08, 2024	70.15	70.45	70.10	70.32	433530.0
Apr 05, 2024	70.35	70.70	70.25	70.26	617116.0
Apr 04, 2024	71.09	71.09	70.61	70.93	699375.0
Apr 03, 2024	70.19	70.68	70.00	70.64	650780.0
Apr 02, 2024	70.28	70.69	70.05	70.64	632424.0
Apr 01, 2024	71.45	71.51	70.84	70.89	637990.0
Mar 28, 2024	72.29	72.59	72.14	72.33	760857.0
Mar 27, 2024	71.75	72.36	71.75	72.36	392913.0
Mar 26, 2024	71.60	71.78	71.41	71.70	446861.0
Mar 25, 2024	71.84	71.84	71.52	71.57	352855.0
Mar 22, 2024	72.14	72.15	71.83	71.93	509619.0
Mar 21, 2024	71.51	71.69	71.23	71.43	454352.0
Mar 20, 2024	71.30	71.52	70.76	71.27	731618.0
Mar 19, 2024	71.12	71.38	71.03	71.16	8.984M
Mar 18, 2024	71.13	71.26	70.91	70.98	861624.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

63.10

Minimum

Oct 19 2023

117.53

Maximum

Aug 06 2020

91.61

Average

97.25

Median

Price Benchmarks