FlexShares Crdt-Scrd US Lng Corp Bd ETF (LKOR)
42.80
-0.10
(-0.24%)
USD |
BATS |
May 16, 16:00
LKOR Price: 42.80 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 42.96 | 43.01 | 42.80 | 42.80 | 3054.00 |
May 15, 2024 | 42.78 | 42.90 | 42.78 | 42.90 | 1155.00 |
May 14, 2024 | 42.42 | 42.42 | 42.36 | 42.36 | 5326.00 |
May 13, 2024 | 42.40 | 42.40 | 42.23 | 42.23 | 761.00 |
May 10, 2024 | 42.29 | 42.33 | 42.17 | 42.20 | 1194.00 |
May 09, 2024 | 42.38 | 42.43 | 42.38 | 42.43 | 385.00 |
May 08, 2024 | 42.31 | 42.31 | 42.31 | 42.31 | 151.00 |
May 07, 2024 | 42.57 | 42.73 | 42.50 | 42.50 | 6393.00 |
May 06, 2024 | 42.34 | 42.39 | 42.34 | 42.39 | 913.00 |
May 03, 2024 | 42.23 | 42.24 | 42.20 | 42.24 | 13170.00 |
May 02, 2024 | 41.54 | 41.80 | 41.54 | 41.80 | 2180.00 |
May 01, 2024 | 41.84 | 41.84 | 41.59 | 41.59 | 552.00 |
Apr 30, 2024 | 41.56 | 41.69 | 41.47 | 41.47 | 519.00 |
Apr 29, 2024 | 41.78 | 41.83 | 41.78 | 41.83 | 347.00 |
Apr 26, 2024 | 41.66 | 41.66 | 41.57 | 41.57 | 603.00 |
Apr 25, 2024 | 41.14 | 41.32 | 41.14 | 41.32 | 2175.00 |
Apr 24, 2024 | 41.47 | 41.47 | 41.47 | 41.47 | 259.00 |
Apr 23, 2024 | 41.82 | 41.82 | 41.75 | 41.75 | 180.00 |
Apr 22, 2024 | 41.54 | 41.72 | 41.54 | 41.72 | 449.00 |
Apr 19, 2024 | 41.80 | 41.80 | 41.58 | 41.58 | 2242.00 |
Apr 18, 2024 | 41.67 | 41.67 | 41.48 | 41.50 | 3830.00 |
Apr 17, 2024 | 41.63 | 41.63 | 41.61 | 41.61 | 361.00 |
Apr 16, 2024 | 41.19 | 41.32 | 41.19 | 41.32 | 1012.00 |
Apr 15, 2024 | 41.82 | 41.82 | 41.41 | 41.48 | 1432.00 |
Apr 12, 2024 | 42.24 | 42.24 | 42.24 | 42.24 | 109.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.76
Minimum
Oct 19 2023
65.85
Maximum
Aug 06 2020
52.34
Average
55.16
Median