VaporBrands International Inc (VAPR)

0.0124 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

VaporBrands International Price: 0.0124 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.01 0.0124 0.01 0.0124 3300.00
May 02, 2024 0.0102 0.011 0.0095 0.0109 31415.00
May 01, 2024 0.011 0.011 0.011 0.011 9000.00
Apr 30, 2024 0.0102 0.0124 0.0102 0.0113 11920.00
Apr 29, 2024 0.0124 0.0124 0.0124 0.0124 0.000
Apr 26, 2024 0.0124 0.0124 0.0124 0.0124 0.000
Apr 25, 2024 0.0124 0.0124 0.0102 0.0124 3251.00
Apr 24, 2024 0.0111 0.0124 0.0109 0.012 7709.00
Apr 23, 2024 0.0113 0.012 0.0102 0.012 6350.00
Apr 22, 2024 0.0124 0.0124 0.0124 0.0124 101.00
Apr 19, 2024 0.0112 0.012 0.0112 0.0114 2375.00
Apr 18, 2024 0.0114 0.0114 0.0114 0.0114 0.000
Apr 17, 2024 0.0104 0.0124 0.0104 0.0114 3100.00
Apr 16, 2024 0.0101 0.0124 0.0101 0.0112 27603.00
Apr 15, 2024 0.0105 0.0124 0.0104 0.0124 27001.00
Apr 12, 2024 0.0105 0.0124 0.0105 0.0114 39085.00
Apr 11, 2024 0.0105 0.0124 0.0105 0.0105 38785.00
Apr 10, 2024 0.0124 0.0124 0.0124 0.0124 4101.00
Apr 09, 2024 0.0114 0.0125 0.011 0.0111 635100.0
Apr 08, 2024 0.0106 0.0118 0.0101 0.0110 202199.0
Apr 05, 2024 0.01 0.0106 0.01 0.01 145949.0
Apr 04, 2024 0.0099 0.0104 0.0093 0.0104 351654.0
Apr 03, 2024 0.011 0.011 0.009 0.0104 1.329M
Apr 02, 2024 0.0111 0.0126 0.0111 0.0126 59716.00
Apr 01, 2024 0.0126 0.0128 0.0111 0.012 195607.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0016
Minimum
May 20 2020
0.0675
Maximum
Jul 20 2022
0.014
Average
0.0133
Median
Oct 29 2021

Price Benchmarks

Workhorse Group Inc 0.16
AYRO Inc 1.16
Canoo Inc 2.77
Faraday Future Intelligent Electric Inc 0.0409
Lucid Group Inc 2.785

Price Related Metrics

Market Cap 4.327M