Workhorse Group Inc (WKHS)

0.183 +0.02 (+14.38%) USD  |  NASDAQ  |  May 06, 11:01
More

Workhorse Group Price: 0.183 for May 6, 2024

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.165 0.1715 0.1565 0.16 21.01M
May 02, 2024 0.1689 0.1689 0.156 0.164 21.40M
May 01, 2024 0.1541 0.1696 0.1522 0.1645 10.02M
Apr 30, 2024 0.1675 0.1694 0.15 0.1512 21.08M
Apr 29, 2024 0.16 0.1695 0.1557 0.1668 26.72M
Apr 26, 2024 0.1578 0.161 0.1531 0.157 15.42M
Apr 25, 2024 0.155 0.1621 0.1527 0.1572 15.81M
Apr 24, 2024 0.1622 0.165 0.159 0.1607 15.31M
Apr 23, 2024 0.1611 0.1695 0.159 0.1609 11.89M
Apr 22, 2024 0.1612 0.1677 0.1548 0.1584 16.11M
Apr 19, 2024 0.1502 0.1618 0.15 0.1613 12.17M
Apr 18, 2024 0.175 0.176 0.1507 0.1524 14.63M
Apr 17, 2024 0.1851 0.1851 0.1601 0.1727 21.54M
Apr 16, 2024 0.1814 0.188 0.175 0.1794 11.28M
Apr 15, 2024 0.1923 0.1944 0.1751 0.1836 21.61M
Apr 12, 2024 0.2039 0.2039 0.1919 0.1949 17.65M
Apr 11, 2024 0.2065 0.207 0.20 0.2028 22.53M
Apr 10, 2024 0.2093 0.2124 0.2011 0.2051 18.22M
Apr 09, 2024 0.209 0.21 0.2049 0.21 8.866M
Apr 08, 2024 0.2147 0.2147 0.201 0.2064 17.09M
Apr 05, 2024 0.2037 0.2092 0.2002 0.2057 15.61M
Apr 04, 2024 0.22 0.22 0.204 0.2046 21.83M
Apr 03, 2024 0.213 0.215 0.2075 0.2125 11.36M
Apr 02, 2024 0.2183 0.2183 0.208 0.2132 15.31M
Apr 01, 2024 0.2311 0.2397 0.2168 0.2267 14.73M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.1512
Minimum
Apr 30 2024
41.34
Maximum
Feb 04 2021
6.222
Average
3.075
Median

Price Benchmarks

Canoo Inc 2.71
Fisker Inc 0.0529
Rivian Automotive Inc 10.15
Mullen Automotive Inc 5.62
Lucid Group Inc 2.825

Price Related Metrics

PS Ratio 2.895
Price to Book Value 0.6857
Earnings Yield -327.9%
Market Cap 56.99M