Faraday Future Intelligent Electric Inc (FFIE)

0.0413 0.00 (0.00%) USD  |  NASDAQ  |  May 06, 16:00
0.0444 0.00 (0.00%) After-Hours: 07:58
More

Faraday Future Intelligent Electric Price: 0.0413 for May 6, 2024

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
May 06, 2024 0.041 0.0438 0.0401 0.0413 61.55M
May 03, 2024 0.0409 0.0436 0.0381 0.0409 85.29M
May 02, 2024 0.0473 0.0494 0.04 0.0401 116.50M
May 01, 2024 0.049 0.049 0.0411 0.0461 80.14M
Apr 30, 2024 0.042 0.049 0.0395 0.0441 71.54M
Apr 29, 2024 0.0445 0.0445 0.038 0.0418 80.82M
Apr 26, 2024 0.05 0.052 0.046 0.047 67.53M
Apr 25, 2024 0.0498 0.0498 0.0451 0.049 30.93M
Apr 24, 2024 0.055 0.055 0.048 0.0499 59.84M
Apr 23, 2024 0.0569 0.0615 0.05 0.054 65.00M
Apr 22, 2024 0.0585 0.065 0.051 0.0555 37.34M
Apr 19, 2024 0.0633 0.0638 0.056 0.0587 29.70M
Apr 18, 2024 0.0621 0.0712 0.061 0.0615 27.06M
Apr 17, 2024 0.0685 0.0685 0.061 0.0611 22.75M
Apr 16, 2024 0.07 0.0714 0.065 0.0659 23.42M
Apr 15, 2024 0.08 0.08 0.07 0.072 23.55M
Apr 12, 2024 0.0851 0.0896 0.079 0.08 24.67M
Apr 11, 2024 0.0908 0.0908 0.0801 0.083 23.55M
Apr 10, 2024 0.1071 0.1092 0.09 0.0908 42.22M
Apr 09, 2024 0.10 0.1149 0.0924 0.1118 84.95M
Apr 08, 2024 0.084 0.105 0.081 0.09 53.95M
Apr 05, 2024 0.0825 0.0848 0.078 0.0784 20.49M
Apr 04, 2024 0.0899 0.0909 0.082 0.0855 16.94M
Apr 03, 2024 0.091 0.0956 0.089 0.09 14.75M
Apr 02, 2024 0.096 0.096 0.087 0.09 14.52M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0401
Minimum
May 02 2024
4598.40
Maximum
Feb 01 2021
1141.30
Average
610.80
Median

Price Benchmarks

Ford Motor Co 12.50
Workhorse Group Inc 0.196
AYRO Inc 1.16
Canoo Inc 2.63
Lucid Group Inc 3.05

Price Related Metrics

Price to Book Value 0.0067
Earnings Yield -387.7K%
Market Cap 1.763M