AYRO Inc (AYRO)
1.12
-0.02
(-1.75%)
USD |
NASDAQ |
May 10, 13:42
AYRO Price: 1.12 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 1.19 | 1.19 | 1.07 | 1.14 | 29388.00 |
May 08, 2024 | 1.14 | 1.20 | 1.12 | 1.16 | 27020.00 |
May 07, 2024 | 1.14 | 1.20 | 1.14 | 1.16 | 53975.00 |
May 06, 2024 | 1.23 | 1.23 | 1.15 | 1.16 | 55576.00 |
May 03, 2024 | 1.20 | 1.21 | 1.12 | 1.16 | 56912.00 |
May 02, 2024 | 1.26 | 1.26 | 1.17 | 1.17 | 101282.0 |
May 01, 2024 | 1.35 | 1.355 | 1.21 | 1.245 | 139427.0 |
Apr 30, 2024 | 1.43 | 1.43 | 1.34 | 1.350 | 25547.00 |
Apr 29, 2024 | 1.44 | 1.48 | 1.39 | 1.39 | 51138.00 |
Apr 26, 2024 | 1.39 | 1.44 | 1.39 | 1.41 | 11516.00 |
Apr 25, 2024 | 1.45 | 1.46 | 1.39 | 1.46 | 33942.00 |
Apr 24, 2024 | 1.41 | 1.45 | 1.386 | 1.45 | 39303.00 |
Apr 23, 2024 | 1.39 | 1.40 | 1.36 | 1.40 | 25058.00 |
Apr 22, 2024 | 1.38 | 1.38 | 1.34 | 1.36 | 25849.00 |
Apr 19, 2024 | 1.31 | 1.378 | 1.31 | 1.36 | 26780.00 |
Apr 18, 2024 | 1.34 | 1.380 | 1.304 | 1.32 | 13003.00 |
Apr 17, 2024 | 1.285 | 1.38 | 1.253 | 1.34 | 34340.00 |
Apr 16, 2024 | 1.30 | 1.300 | 1.21 | 1.30 | 32376.00 |
Apr 15, 2024 | 1.36 | 1.38 | 1.30 | 1.30 | 28351.00 |
Apr 12, 2024 | 1.34 | 1.38 | 1.30 | 1.35 | 47699.00 |
Apr 11, 2024 | 1.39 | 1.39 | 1.32 | 1.33 | 78759.00 |
Apr 10, 2024 | 1.42 | 1.43 | 1.30 | 1.35 | 103670.0 |
Apr 09, 2024 | 1.58 | 1.58 | 1.40 | 1.42 | 145717.0 |
Apr 08, 2024 | 1.55 | 1.61 | 1.54 | 1.55 | 41773.00 |
Apr 05, 2024 | 1.64 | 1.64 | 1.54 | 1.55 | 38895.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.12
Minimum
May 10 2024
91.92
Maximum
Feb 10 2021
20.63
Average
17.96
Median
Price Benchmarks
Workhorse Group Inc | 0.192 |
Canoo Inc | 2.57 |
Faraday Future Intelligent Electric Inc | 0.0441 |
Lucid Group Inc | 2.63 |
Envirotech Vehicles Inc | 2.27 |
Price Related Metrics
PS Ratio | 10.70 |
PEG Ratio | -0.0021 |
Price to Book Value | 0.3912 |
Earnings Yield | -731.3% |
Market Cap | 5.530M |
PEGY Ratio | -0.0021 |