Vale (VALE)

Add to Watchlists Create an Alert
15.62 -0.32  -2.01%   NYSE May 23, 4:58PM BATS Real time Currency in USD

Vale Price:

15.62 for May 23, 2013
View Full Chart

Vale Price Chart

    Vale Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 113   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 22, 2013 16.28 16.55 15.78 15.94 20.71M
    May 21, 2013 16.15 16.38 16.01 16.24 18.21M
    May 20, 2013 15.58 16.05 15.48 16.01 15.15M
    May 17, 2013 15.69 15.81 15.55 15.61 14.25M
    May 16, 2013 15.76 15.90 15.49 15.58 22.18M
    May 15, 2013 16.10 16.13 15.79 15.88 20.92M
    May 14, 2013 16.64 16.70 16.29 16.33 17.75M
    May 13, 2013 16.86 16.87 16.62 16.82 10.17M
    May 10, 2013 17.38 17.39 16.88 16.96 16.89M
    May 9, 2013 17.51 17.72 17.23 17.34 14.05M
    May 8, 2013 17.42 17.68 17.35 17.48 17.45M
    May 7, 2013 16.95 17.36 16.87 17.20 14.74M
    May 6, 2013 16.89 16.91 16.70 16.81 8.957M
    May 3, 2013 16.98 17.13 16.83 16.85 14.41M
    May 2, 2013 16.67 16.77 16.45 16.47 18.78M
    May 1, 2013 16.99 17.00 16.52 16.61 14.63M
    April 30, 2013 16.72 17.09 16.56 17.09 12.34M
    April 29, 2013 16.80 16.98 16.60 16.90 13.40M
    April 26, 2013 17.02 17.08 16.51 16.70 14.93M
    April 25, 2013 17.11 17.38 16.95 17.05 21.15M
    April 24, 2013 16.69 16.97 16.68 16.75 15.20M
    April 23, 2013 16.07 16.62 15.90 16.39 18.81M
    April 22, 2013 15.99 16.10 15.76 16.03 13.47M
    April 19, 2013 16.09 16.14 15.71 16.02 16.02M
    April 18, 2013 15.88 16.23 15.70 15.94 19.64M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    VALE Price Benchmarks

    Companies
    BHP Billiton 68.34
    Cliffs Natural Resources 21.40
    Rio Tinto 44.89

    VALE Price Range, Past 5 Years

    Minimum 8.800 Nov 20 2008
    Maximum 41.01 May 23 2008
    Average 24.00