Vale SA (VALE)
12.44
-0.14
(-1.15%)
USD |
NYSE |
May 10, 16:00
12.45
+0.02
(+0.12%)
After-Hours: 20:00
Vale Price: 12.44 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 12.40 | 12.59 | 12.37 | 12.58 | 22.00M |
May 08, 2024 | 12.50 | 12.62 | 12.46 | 12.55 | 18.13M |
May 07, 2024 | 12.80 | 12.88 | 12.69 | 12.69 | 24.04M |
May 06, 2024 | 12.66 | 12.73 | 12.59 | 12.59 | 17.11M |
May 03, 2024 | 12.65 | 12.67 | 12.45 | 12.61 | 23.14M |
May 02, 2024 | 12.45 | 12.56 | 12.34 | 12.52 | 27.53M |
May 01, 2024 | 12.19 | 12.38 | 12.10 | 12.20 | 14.48M |
Apr 30, 2024 | 12.27 | 12.29 | 12.14 | 12.17 | 28.31M |
Apr 29, 2024 | 12.34 | 12.51 | 12.32 | 12.49 | 20.46M |
Apr 26, 2024 | 12.18 | 12.35 | 12.16 | 12.28 | 21.44M |
Apr 25, 2024 | 12.12 | 12.13 | 11.97 | 12.06 | 32.97M |
Apr 24, 2024 | 12.42 | 12.46 | 12.21 | 12.37 | 36.34M |
Apr 23, 2024 | 12.05 | 12.29 | 11.96 | 12.21 | 31.42M |
Apr 22, 2024 | 12.02 | 12.28 | 11.95 | 12.20 | 31.24M |
Apr 19, 2024 | 11.85 | 12.23 | 11.84 | 12.18 | 34.86M |
Apr 18, 2024 | 11.89 | 11.97 | 11.74 | 11.84 | 25.81M |
Apr 17, 2024 | 12.06 | 12.14 | 11.81 | 11.85 | 34.81M |
Apr 16, 2024 | 11.69 | 11.74 | 11.52 | 11.67 | 41.04M |
Apr 15, 2024 | 12.03 | 12.14 | 11.95 | 12.00 | 32.46M |
Apr 12, 2024 | 12.25 | 12.37 | 11.96 | 12.02 | 31.18M |
Apr 11, 2024 | 12.16 | 12.23 | 12.06 | 12.17 | 25.35M |
Apr 10, 2024 | 12.22 | 12.35 | 12.08 | 12.15 | 28.89M |
Apr 09, 2024 | 12.60 | 12.67 | 12.38 | 12.50 | 33.57M |
Apr 08, 2024 | 12.07 | 12.56 | 12.06 | 12.50 | 60.99M |
Apr 05, 2024 | 11.95 | 11.95 | 11.73 | 11.80 | 23.09M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.58
Minimum
Mar 23 2020
22.94
Maximum
Jul 28 2021
14.37
Average
13.71
Median
Jun 20 2019
Price Benchmarks
BHP Group Ltd | 57.20 |
Rio Tinto PLC | 69.80 |
Gerdau SA | 3.66 |
Suzano SA | 10.07 |
Lavoro Ltd | 5.585 |
Price Related Metrics
PE Ratio | 6.870 |
PS Ratio | 1.312 |
Price to Book Value | 1.420 |
Price to Free Cash Flow | 7.900 |
Earnings Yield | 14.56% |
Market Cap | 53.23B |
Operating PE Ratio | 3.555 |
Normalized PE Ratio | 5.631 |