Gerdau (GGB)

Add to Watchlists
Create an Alert
3.05 -0.14  -4.39% NYSE Apr 17, 8:00PM BATS Real time Currency in USD

Gerdau Price :

3.05 for April 17, 2015

View 4,000+ financial data types

View Full Chart

Gerdau Price Chart

Export Data
Save Image

Gerdau Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 17, 2015 3.13 3.14 3.005 3.05 5.848M
April 16, 2015 3.30 3.31 3.18 3.19 4.486M
April 15, 2015 3.24 3.34 3.23 3.32 6.075M
April 14, 2015 3.13 3.24 3.11 3.22 6.179M
April 13, 2015 3.13 3.14 3.06 3.11 3.053M
April 10, 2015 3.18 3.21 3.11 3.13 2.603M
April 9, 2015 3.19 3.26 3.16 3.18 5.326M
April 8, 2015 3.22 3.25 3.15 3.16 4.361M
April 7, 2015 3.21 3.22 3.15 3.17 8.651M
April 6, 2015 3.22 3.25 3.20 3.22 4.839M
April 2, 2015 3.24 3.25 3.19 3.22 3.557M
April 1, 2015 3.25 3.31 3.210 3.25 4.513M
March 31, 2015 3.19 3.23 3.15 3.20 5.201M
March 30, 2015 3.13 3.25 3.11 3.19 6.165M
March 27, 2015 3.33 3.35 3.05 3.06 14.64M
March 26, 2015 3.48 3.49 3.39 3.44 6.447M
March 25, 2015 3.51 3.53 3.46 3.48 3.048M
March 24, 2015 3.53 3.545 3.40 3.49 4.048M
March 23, 2015 3.48 3.54 3.46 3.53 3.455M
March 20, 2015 3.41 3.46 3.40 3.46 5.346M
March 19, 2015 3.46 3.485 3.39 3.39 5.615M
March 18, 2015 3.39 3.56 3.36 3.52 7.862M
March 17, 2015 3.30 3.44 3.28 3.43 5.330M
March 16, 2015 3.38 3.39 3.27 3.33 10.85M
March 13, 2015 3.37 3.43 3.29 3.33 13.90M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GGB Price Benchmarks

Companies
ArcelorMittal 9.59
AK Steel Holding 4.76
Commercial Metals 15.61

GGB Price Range, Past 5 Years

Minimum 2.990 Dec 15 2014
Maximum 17.41 Apr 26 2010
Average 8.700

GGB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GGB", "price")
  • Last 5 data points: =YCS("GGB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.