Gerdau (GGB)

Add to Watchlists
Create an Alert
3.535 +0.04  +1.00% NYSE Mar 5, 4:59PM BATS Real time Currency in USD

Gerdau Price :

3.535 for March 5, 2015

View 4,000+ financial data types

View Full Chart

Gerdau Price Chart

Export Data
Save Image

Gerdau Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 4, 2015 3.50 3.57 3.46 3.50 6.467M
March 3, 2015 3.38 3.45 3.38 3.44 5.192M
March 2, 2015 3.57 3.57 3.37 3.39 4.134M
Feb. 27, 2015 3.53 3.61 3.525 3.57 3.246M
Feb. 26, 2015 3.49 3.57 3.42 3.51 3.928M
Feb. 25, 2015 3.57 3.59 3.51 3.55 3.275M
Feb. 24, 2015 3.52 3.60 3.46 3.58 3.471M
Feb. 23, 2015 3.55 3.56 3.47 3.48 8.468M
Feb. 20, 2015 3.55 3.60 3.51 3.58 5.042M
Feb. 19, 2015 3.57 3.60 3.46 3.59 5.315M
Feb. 18, 2015 3.85 4.00 3.61 3.64 4.114M
Feb. 17, 2015 3.58 3.670 3.55 3.61 2.531M
Feb. 13, 2015 3.56 3.64 3.53 3.59 5.199M
Feb. 12, 2015 3.56 3.60 3.44 3.50 5.750M
Feb. 11, 2015 3.47 3.55 3.44 3.53 5.732M
Feb. 10, 2015 3.60 3.615 3.45 3.46 6.554M
Feb. 9, 2015 3.66 3.795 3.63 3.73 8.076M
Feb. 6, 2015 3.43 3.56 3.43 3.53 6.618M
Feb. 5, 2015 3.50 3.59 3.50 3.53 5.335M
Feb. 4, 2015 3.50 3.55 3.49 3.50 5.157M
Feb. 3, 2015 3.65 3.68 3.595 3.62 4.953M
Feb. 2, 2015 3.41 3.58 3.405 3.53 6.359M
Jan. 30, 2015 3.30 3.50 3.27 3.45 7.253M
Jan. 29, 2015 3.51 3.55 3.39 3.43 7.069M
Jan. 28, 2015 3.38 3.48 3.37 3.41 5.952M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GGB Price Benchmarks

Companies
Commercial Metals 14.92
ArcelorMittal 10.66
AK Steel Holding 4.13

GGB Price Range, Past 5 Years

Minimum 2.990 Dec 15 2014
Maximum 17.95 Apr 9 2010
Average 9.009

GGB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GGB", "price")
  • Last 5 data points: =YCS("GGB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.