What's happening to Buffett's Tech investment, IBM?! Check out our Report to see our take on its valuation! HIDE

Gerdau (GGB)

Add to Watchlists
Create an Alert
4.60 +0.18  +4.07% NYSE Oct 23, 3:11PM BATS Real time Currency in USD

Gerdau Price :

4.60 for Oct. 23, 2014

View 4,000+ financial data types

View Full Chart

Gerdau Price Chart

Export Data
Save Image

Gerdau Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 22, 2014 4.41 4.48 4.38 4.42 5.107M
Oct. 21, 2014 4.32 4.46 4.30 4.45 8.139M
Oct. 20, 2014 4.53 4.57 4.47 4.50 4.580M
Oct. 17, 2014 4.62 4.64 4.55 4.60 6.668M
Oct. 16, 2014 4.48 4.575 4.46 4.51 7.778M
Oct. 15, 2014 4.70 4.74 4.575 4.66 8.132M
Oct. 14, 2014 4.72 4.86 4.68 4.80 7.039M
Oct. 13, 2014 4.64 4.78 4.62 4.72 8.646M
Oct. 10, 2014 4.65 4.75 4.55 4.56 8.572M
Oct. 9, 2014 4.95 4.96 4.78 4.80 8.808M
Oct. 8, 2014 4.97 4.987 4.86 4.89 9.933M
Oct. 7, 2014 5.00 5.05 4.90 4.93 6.146M
Oct. 6, 2014 5.19 5.19 4.93 4.93 8.634M
Oct. 3, 2014 4.84 4.905 4.752 4.87 5.411M
Oct. 2, 2014 4.75 4.86 4.69 4.83 5.531M
Oct. 1, 2014 4.78 4.88 4.69 4.73 5.360M
Sept. 30, 2014 4.84 4.86 4.71 4.80 7.497M
Sept. 29, 2014 4.84 4.98 4.81 4.86 8.033M
Sept. 26, 2014 5.05 5.06 5.01 5.01 5.147M
Sept. 25, 2014 5.11 5.139 5.05 5.10 6.631M
Sept. 24, 2014 5.11 5.19 5.08 5.15 5.924M
Sept. 23, 2014 5.14 5.22 5.09 5.10 3.298M
Sept. 22, 2014 5.23 5.26 5.10 5.16 4.442M
Sept. 19, 2014 5.37 5.40 5.31 5.35 6.320M
Sept. 18, 2014 5.285 5.44 5.27 5.34 7.380M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GGB Price Benchmarks

Companies
ArcelorMittal 12.62
Nucor 51.71
United States Steel 35.24

GGB Price Range, Past 5 Years

Minimum 4.420 Oct 22 2014
Maximum 17.95 Apr 9 2010
Average 9.870

GGB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GGB", "price")
  • Last 5 data points: =YCS("GGB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.