Gerdau (GGB)

Add to Watchlists
Create an Alert
2.815 -0.07  -2.60% NYSE May 28, 4:12PM Delayed 2m USD

Gerdau Price :

2.815 for May 28, 2015

View 4,000+ financial data types

View Full Chart

Gerdau Price Chart

Export Data
Save Image

Gerdau Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2015 2.82 2.93 2.78 2.89 7.481M
May 26, 2015 2.95 2.96 2.84 2.87 15.47M
May 22, 2015 3.10 3.12 2.98 2.99 6.362M
May 21, 2015 3.08 3.12 3.04 3.10 3.858M
May 20, 2015 3.13 3.18 3.07 3.16 4.596M
May 19, 2015 3.20 3.22 3.09 3.12 3.736M
May 18, 2015 3.32 3.32 3.22 3.22 8.272M
May 15, 2015 3.34 3.37 3.29 3.33 2.130M
May 14, 2015 3.28 3.36 3.25 3.35 3.420M
May 13, 2015 3.35 3.35 3.24 3.27 5.401M
May 12, 2015 3.43 3.47 3.34 3.36 3.147M
May 11, 2015 3.50 3.545 3.42 3.42 4.708M
May 8, 2015 3.40 3.53 3.35 3.48 8.113M
May 7, 2015 3.34 3.34 3.26 3.30 2.978M
May 6, 2015 3.52 3.52 3.37 3.37 5.014M
May 5, 2015 3.41 3.56 3.39 3.52 7.811M
May 4, 2015 3.34 3.42 3.31 3.40 4.232M
May 1, 2015 3.38 3.40 3.30 3.38 2.383M
April 30, 2015 3.32 3.40 3.265 3.36 4.276M
April 29, 2015 3.40 3.41 3.33 3.34 3.571M
April 28, 2015 3.55 3.58 3.43 3.44 4.208M
April 27, 2015 3.62 3.70 3.49 3.51 5.183M
April 24, 2015 3.53 3.63 3.50 3.63 11.70M
April 23, 2015 3.28 3.47 3.28 3.46 8.900M
April 22, 2015 3.15 3.285 3.145 3.28 8.851M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GGB Price Benchmarks

Companies
ArcelorMittal 11.14
Companhia Siderurgica 2.20
AK Steel Holding 5.22

GGB Price Range, Past 5 Years

Minimum 2.815 May 28 2015
Maximum 15.55 Aug 5 2010
Average 8.435

GGB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GGB", "price")
  • Last 5 data points: =YCS("GGB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.