Gerdau (GGB)

Add to Watchlists
Create an Alert
4.24 -0.10  -2.30% NYSE Nov 26, 8:00PM BATS Real time Currency in USD

Gerdau Price :

4.24 for Nov. 26, 2014

View 4,000+ financial data types

View Full Chart

Gerdau Price Chart

Export Data
Save Image

Gerdau Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 26, 2014 4.33 4.36 4.19 4.24 3.211M
Nov. 25, 2014 4.36 4.37 4.30 4.34 3.010M
Nov. 24, 2014 4.31 4.42 4.25 4.31 4.577M
Nov. 21, 2014 4.23 4.33 4.205 4.33 11.54M
Nov. 20, 2014 4.09 4.14 4.06 4.09 4.100M
Nov. 19, 2014 4.10 4.10 4.02 4.08 7.237M
Nov. 18, 2014 4.06 4.08 4.00 4.03 8.285M
Nov. 17, 2014 4.26 4.26 4.09 4.10 6.329M
Nov. 14, 2014 4.14 4.27 4.13 4.19 9.011M
Nov. 13, 2014 4.37 4.41 4.19 4.23 8.512M
Nov. 12, 2014 4.46 4.50 4.34 4.36 2.931M
Nov. 11, 2014 4.32 4.39 4.31 4.38 4.063M
Nov. 10, 2014 4.57 4.61 4.44 4.47 3.856M
Nov. 7, 2014 4.45 4.57 4.45 4.53 4.169M
Nov. 6, 2014 4.42 4.48 4.40 4.42 6.332M
Nov. 5, 2014 4.56 4.62 4.50 4.51 5.263M
Nov. 4, 2014 4.485 4.62 4.40 4.53 4.617M
Nov. 3, 2014 4.50 4.52 4.38 4.44 5.212M
Oct. 31, 2014 4.42 4.545 4.40 4.53 7.509M
Oct. 30, 2014 4.45 4.53 4.42 4.48 6.131M
Oct. 29, 2014 4.42 4.66 4.41 4.50 10.51M
Oct. 28, 2014 4.49 4.57 4.45 4.54 13.17M
Oct. 27, 2014 4.47 4.60 4.42 4.47 10.58M
Oct. 24, 2014 4.61 4.80 4.60 4.71 8.677M
Oct. 23, 2014 4.43 4.71 4.41 4.59 19.28M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GGB Price Benchmarks

Companies
ArcelorMittal 12.49
Nucor 54.23
United States Steel 35.34

GGB Price Range, Past 5 Years

Minimum 4.030 Nov 18 2014
Maximum 17.95 Apr 9 2010
Average 9.644

GGB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GGB", "price")
  • Last 5 data points: =YCS("GGB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.