Gerdau (GGB)

Add to Watchlists
Create an Alert
3.455 +0.03  +0.73% NYSE Jan 30, 4:59PM BATS Real time Currency in USD

Gerdau Price :

3.455 for Jan. 30, 2015

View 4,000+ financial data types

View Full Chart

Gerdau Price Chart

Export Data
Save Image

Gerdau Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 29, 2015 3.51 3.55 3.39 3.43 7.069M
Jan. 28, 2015 3.38 3.48 3.37 3.41 5.952M
Jan. 27, 2015 3.34 3.48 3.33 3.45 6.631M
Jan. 26, 2015 3.43 3.51 3.395 3.47 5.180M
Jan. 23, 2015 3.51 3.52 3.45 3.46 5.180M
Jan. 22, 2015 3.60 3.66 3.51 3.60 10.02M
Jan. 21, 2015 3.49 3.58 3.46 3.56 6.080M
Jan. 20, 2015 3.52 3.58 3.455 3.56 5.644M
Jan. 16, 2015 3.51 3.68 3.495 3.62 6.443M
Jan. 15, 2015 3.47 3.51 3.40 3.43 9.165M
Jan. 14, 2015 3.32 3.45 3.30 3.44 17.87M
Jan. 13, 2015 3.63 3.66 3.465 3.52 7.349M
Jan. 12, 2015 3.54 3.62 3.51 3.55 8.684M
Jan. 9, 2015 3.74 3.795 3.68 3.73 5.998M
Jan. 8, 2015 3.75 3.915 3.75 3.82 7.208M
Jan. 7, 2015 3.87 3.89 3.77 3.83 11.73M
Jan. 6, 2015 3.51 3.61 3.465 3.54 9.803M
Jan. 5, 2015 3.24 3.29 3.175 3.23 7.806M
Jan. 2, 2015 3.50 3.50 3.35 3.42 5.249M
Dec. 31, 2014 3.57 3.58 3.48 3.55 3.450M
Dec. 30, 2014 3.65 3.68 3.55 3.59 4.464M
Dec. 29, 2014 3.53 3.60 3.52 3.54 2.532M
Dec. 26, 2014 3.58 3.63 3.49 3.53 2.314M
Dec. 24, 2014 3.64 3.64 3.455 3.56 1.780M
Dec. 23, 2014 3.54 3.65 3.51 3.64 3.546M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GGB Price Benchmarks

Companies
ArcelorMittal 9.49
Commercial Metals 13.34
AK Steel Holding 3.74

GGB Price Range, Past 5 Years

Minimum 2.990 Dec 15 2014
Maximum 17.95 Apr 9 2010
Average 9.204

GGB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GGB", "price")
  • Last 5 data points: =YCS("GGB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.