Gerdau (GGB)

Add to Watchlists
Create an Alert
6.145 +0.23  +3.98% NYSE Apr 17, 4:59PM BATS Real time Currency in USD

Gerdau Price :

6.145 for April 17, 2014

View 4,000+ financial data types

View Full Chart

Gerdau Price Chart

Export Data
Save Image

Gerdau Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 16, 2014 6.00 6.02 5.84 5.91 8.757M
April 15, 2014 6.05 6.05 5.78 5.92 9.447M
April 14, 2014 6.14 6.185 6.02 6.07 8.207M
April 11, 2014 6.13 6.15 6.02 6.05 9.522M
April 10, 2014 6.205 6.23 6.10 6.16 5.716M
April 9, 2014 6.30 6.31 6.14 6.17 5.732M
April 8, 2014 6.37 6.45 6.26 6.33 9.037M
April 7, 2014 6.25 6.335 6.18 6.23 7.051M
April 4, 2014 6.44 6.45 6.22 6.24 8.092M
April 3, 2014 6.38 6.38 6.23 6.28 3.831M
April 2, 2014 6.21 6.39 6.14 6.36 6.467M
April 1, 2014 6.46 6.52 6.20 6.23 7.371M
March 31, 2014 6.42 6.43 6.37 6.41 5.228M
March 28, 2014 6.43 6.52 6.36 6.40 5.484M
March 27, 2014 6.26 6.46 6.26 6.41 9.638M
March 26, 2014 6.29 6.36 6.13 6.14 4.227M
March 25, 2014 6.29 6.36 6.24 6.28 3.888M
March 24, 2014 6.30 6.351 6.14 6.23 5.842M
March 21, 2014 6.09 6.35 6.08 6.25 6.418M
March 20, 2014 6.08 6.18 5.95 6.10 6.265M
March 19, 2014 6.07 6.22 6.01 6.09 5.940M
March 18, 2014 5.93 6.12 5.900 6.09 5.061M
March 17, 2014 6.08 6.19 5.95 6.00 3.251M
March 14, 2014 5.94 6.20 5.93 6.03 6.150M
March 13, 2014 6.05 6.05 5.855 5.91 7.136M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GGB Price Benchmarks

Companies
Companhia Siderurgica 4.12
POSCO 75.02
Gibraltar Industries 17.40

GGB Price Range, Past 5 Years

Minimum 5.380 Jun 24 2013
Maximum 17.95 Apr 9 2010
Average 10.44
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.