Gerdau (GGB)

Add to Watchlists Create an Alert
5.97 +0.00  +0.00% NYSE Jul 23, 4:19PM BATS Real time Currency in USD

Gerdau Price :

5.97 for July 23, 2014

View 4,000+ financial data types

View Full Chart

Gerdau Price Chart

Export Data
Save Image

Gerdau Historical Price Data

View and export this data going back to 1999. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 22, 2014 5.995 6.05 5.97 5.97 5.475M
July 21, 2014 6.01 6.03 5.93 6.01 6.750M
July 18, 2014 6.19 6.23 6.01 6.04 10.41M
July 17, 2014 6.27 6.29 6.05 6.09 13.13M
July 16, 2014 6.47 6.51 6.26 6.36 5.917M
July 15, 2014 6.32 6.41 6.28 6.37 7.178M
July 14, 2014 6.27 6.36 6.235 6.29 4.631M
July 11, 2014 6.13 6.25 6.12 6.24 5.323M
July 10, 2014 6.21 6.25 6.15 6.22 6.481M
July 9, 2014 6.24 6.33 6.23 6.29 3.756M
July 8, 2014 6.27 6.28 6.20 6.23 4.330M
July 7, 2014 6.15 6.315 6.10 6.27 5.681M
July 3, 2014 5.99 6.14 5.98 6.09 5.842M
July 2, 2014 5.87 6.00 5.81 5.99 8.687M
July 1, 2014 5.93 5.995 5.86 5.89 7.248M
June 30, 2014 5.91 5.91 5.80 5.89 7.166M
June 27, 2014 6.04 6.05 5.90 5.94 7.061M
June 26, 2014 6.17 6.19 6.060 6.13 5.039M
June 25, 2014 6.28 6.30 6.195 6.23 2.947M
June 24, 2014 6.23 6.36 6.23 6.28 5.610M
June 23, 2014 6.21 6.28 6.19 6.27 4.157M
June 20, 2014 6.17 6.20 6.13 6.16 3.769M
June 19, 2014 6.23 6.29 6.15 6.19 2.758M
June 18, 2014 6.05 6.24 6.02 6.19 5.340M
June 17, 2014 5.98 6.065 5.97 6.02 2.896M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GGB Price Benchmarks

Companies
Companhia Siderurgica 5.21
POSCO 75.31
Nucor 50.69

GGB Price Range, Past 5 Years

Minimum 5.380 Jun 24 2013
Maximum 17.95 Apr 9 2010
Average 10.27

GGB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GGB", "price")
  • Last 5 data points: =YCS("GGB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.