Gerdau (GGB)

Add to Watchlists
Create an Alert
1.635 +0.01  +0.93% NYSE Sep 3, 11:11 Delayed 2m USD

Gerdau Price:

1.635 for Sept. 3, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Gerdau Price Chart

Export Data
Save Image

Gerdau Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 2, 2015 1.54 1.62 1.525 1.62 5.715M
Sept. 1, 2015 1.41 1.52 1.40 1.47 7.155M
Aug. 31, 2015 1.39 1.48 1.38 1.48 6.653M
Aug. 28, 2015 1.51 1.57 1.46 1.48 3.432M
Aug. 27, 2015 1.40 1.55 1.40 1.54 9.157M
Aug. 26, 2015 1.27 1.37 1.225 1.36 6.830M
Aug. 25, 2015 1.38 1.38 1.27 1.29 4.565M
Aug. 24, 2015 1.34 1.41 1.32 1.33 3.554M
Aug. 21, 2015 1.51 1.52 1.47 1.48 4.910M
Aug. 20, 2015 1.56 1.59 1.52 1.56 3.166M
Aug. 19, 2015 1.61 1.63 1.54 1.56 2.957M
Aug. 18, 2015 1.64 1.67 1.61 1.62 4.692M
Aug. 17, 2015 1.62 1.68 1.61 1.65 2.245M
Aug. 14, 2015 1.63 1.67 1.59 1.62 3.215M
Aug. 13, 2015 1.69 1.69 1.59 1.61 4.286M
Aug. 12, 2015 1.68 1.72 1.64 1.69 8.751M
Aug. 11, 2015 1.70 1.72 1.65 1.67 6.363M
Aug. 10, 2015 1.69 1.78 1.66 1.77 6.064M
Aug. 7, 2015 1.74 1.75 1.70 1.71 4.116M
Aug. 6, 2015 1.81 1.83 1.74 1.79 3.214M
Aug. 5, 2015 1.81 1.85 1.79 1.79 6.544M
Aug. 4, 2015 1.72 1.76 1.72 1.76 2.839M
Aug. 3, 2015 1.73 1.76 1.71 1.72 1.353M
July 31, 2015 1.74 1.75 1.69 1.73 3.021M
July 30, 2015 1.81 1.835 1.70 1.72 3.149M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GGB Price Benchmarks

Companies
Companhia Siderurgica 0.9856
Steel Dynamics 19.44
United States Steel 16.33

GGB Price Range, Past 5 Years

Minimum 1.290 Aug 25 2015
Maximum 14.96 Jan 12 2011
Average 7.787

GGB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GGB", "price")
  • Last 5 data points: =YCS("GGB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.