Gerdau (GGB)

Add to Watchlists
Create an Alert
2.41 -0.12  -4.74% NYSE Jun 30, 8:00PM Delayed 2m USD

Gerdau Price:

2.41 for June 30, 2015

View 4,000+ financial data types

View Full Chart

Gerdau Price Chart

Export Data
Save Image

Gerdau Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 30, 2015 2.52 2.54 2.39 2.41 3.974M
June 29, 2015 2.42 2.53 2.40 2.53 12.44M
June 26, 2015 2.43 2.47 2.42 2.47 1.839M
June 25, 2015 2.43 2.47 2.41 2.42 5.882M
June 24, 2015 2.56 2.56 2.44 2.46 5.911M
June 23, 2015 2.60 2.61 2.56 2.58 2.064M
June 22, 2015 2.67 2.68 2.60 2.61 1.984M
June 19, 2015 2.61 2.66 2.60 2.63 2.173M
June 18, 2015 2.63 2.67 2.59 2.64 4.606M
June 17, 2015 2.64 2.66 2.59 2.63 4.221M
June 16, 2015 2.71 2.71 2.66 2.66 2.402M
June 15, 2015 2.72 2.76 2.70 2.71 3.213M
June 12, 2015 2.78 2.78 2.75 2.77 4.415M
June 11, 2015 2.70 2.81 2.69 2.81 6.827M
June 10, 2015 2.85 2.89 2.687 2.72 7.176M
June 9, 2015 2.79 2.85 2.76 2.77 3.836M
June 8, 2015 2.77 2.78 2.73 2.77 2.748M
June 5, 2015 2.79 2.82 2.75 2.78 3.116M
June 4, 2015 2.85 2.87 2.78 2.80 1.619M
June 3, 2015 2.87 2.94 2.83 2.85 4.014M
June 2, 2015 2.85 2.92 2.849 2.89 4.448M
June 1, 2015 2.76 2.82 2.730 2.81 8.479M
May 29, 2015 2.80 2.84 2.765 2.77 4.193M
May 28, 2015 2.84 2.85 2.77 2.81 9.031M
May 27, 2015 2.82 2.93 2.78 2.89 7.481M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GGB Price Benchmarks

Companies
ArcelorMittal 9.72
POSCO 49.09
Companhia Siderurgica 1.65

GGB Price Range, Past 5 Years

Minimum 2.410 Jun 30 2015
Maximum 15.55 Aug 05 2010
Average 8.233

GGB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GGB", "price")
  • Last 5 data points: =YCS("GGB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.