Gerdau SA (GGB)
3.66
-0.14
(-3.68%)
USD |
NYSE |
Apr 23, 16:00
3.62
-0.04
(-1.09%)
After-Hours: 20:00
Gerdau Price: 3.66 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 3.69 | 3.735 | 3.65 | 3.66 | 9.790M |
| Apr 22, 2024 | 3.66 | 3.87 | 3.622 | 3.80 | 16.11M |
| Apr 19, 2024 | 3.57 | 3.700 | 3.557 | 3.66 | 9.290M |
| Apr 18, 2024 | 3.61 | 3.64 | 3.55 | 3.57 | 6.896M |
| Apr 17, 2024 | 3.667 | 3.667 | 3.567 | 3.575 | 8.598M |
| Apr 16, 2024 | 3.575 | 3.60 | 3.529 | 3.558 | 13.79M |
| Apr 15, 2024 | 3.65 | 3.779 | 3.638 | 3.717 | 25.29M |
| Apr 12, 2024 | 3.725 | 3.733 | 3.583 | 3.60 | 8.261M |
| Apr 11, 2024 | 3.725 | 3.75 | 3.692 | 3.733 | 5.704M |
| Apr 10, 2024 | 3.742 | 3.792 | 3.725 | 3.742 | 9.140M |
| Apr 09, 2024 | 3.85 | 3.871 | 3.767 | 3.817 | 10.10M |
| Apr 08, 2024 | 3.80 | 3.867 | 3.792 | 3.825 | 8.491M |
| Apr 05, 2024 | 3.792 | 3.80 | 3.683 | 3.75 | 9.700M |
| Apr 04, 2024 | 3.733 | 3.883 | 3.721 | 3.792 | 18.90M |
| Apr 03, 2024 | 3.675 | 3.733 | 3.633 | 3.733 | 7.919M |
| Apr 02, 2024 | 3.675 | 3.75 | 3.642 | 3.692 | 8.527M |
| Apr 01, 2024 | 3.683 | 3.696 | 3.642 | 3.667 | 4.469M |
| Mar 28, 2024 | 3.617 | 3.696 | 3.617 | 3.683 | 4.598M |
| Mar 27, 2024 | 3.558 | 3.692 | 3.55 | 3.658 | 6.726M |
| Mar 26, 2024 | 3.567 | 3.588 | 3.533 | 3.558 | 6.225M |
| Mar 25, 2024 | 3.575 | 3.617 | 3.559 | 3.583 | 3.949M |
| Mar 22, 2024 | 3.617 | 3.633 | 3.575 | 3.583 | 3.171M |
| Mar 21, 2024 | 3.625 | 3.692 | 3.608 | 3.667 | 8.995M |
| Mar 20, 2024 | 3.55 | 3.642 | 3.542 | 3.633 | 8.131M |
| Mar 19, 2024 | 3.542 | 3.583 | 3.525 | 3.558 | 6.124M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.365
Minimum
Mar 23 2020
5.762
Maximum
May 11 2021
3.692
Average
3.792
Median
Nov 29 2023
Price Benchmarks
| Vale SA | 12.21 |
| Braskem SA | 8.89 |
| Atlas Lithium Corp | 14.20 |
| Suzano SA | 11.74 |
| Lavoro Ltd | 6.07 |
Price Related Metrics
| PE Ratio | 5.190 |
| PS Ratio | 0.5609 |
| Price to Book Value | 0.7616 |
| Price to Free Cash Flow | 6.650 |
| Earnings Yield | 19.27% |
| Market Cap | 7.699B |
| Operating PE Ratio | 4.039 |
| Normalized PE Ratio | 5.174 |