Gerdau (GGB)
Add to Watchlists Create an Alert
6.51
-0.20 -2.98%
NYSE
May 24, 8:00PM
BATS Real time
Currency in USD
Gerdau Price:
6.51 for May 24, 2013Gerdau Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2013 | 6.58 | 6.63 | 6.44 | 6.51 | 7.820M |
| May 23, 2013 | 6.71 | 6.74 | 6.63 | 6.71 | 4.791M |
| May 22, 2013 | 6.93 | 7.05 | 6.75 | 6.84 | 6.803M |
| May 21, 2013 | 6.785 | 6.96 | 6.77 | 6.89 | 5.900M |
| May 20, 2013 | 6.68 | 6.80 | 6.68 | 6.76 | 4.779M |
| May 17, 2013 | 6.73 | 6.77 | 6.65 | 6.69 | 4.393M |
| May 16, 2013 | 6.63 | 6.83 | 6.56 | 6.67 | 6.578M |
| May 15, 2013 | 6.78 | 6.85 | 6.64 | 6.70 | 8.469M |
| May 14, 2013 | 6.95 | 6.98 | 6.815 | 6.82 | 5.093M |
| May 13, 2013 | 7.03 | 7.06 | 6.90 | 6.92 | 5.295M |
| May 10, 2013 | 7.12 | 7.15 | 6.95 | 7.01 | 5.276M |
| May 9, 2013 | 7.34 | 7.37 | 7.12 | 7.15 | 6.383M |
| May 8, 2013 | 7.49 | 7.52 | 7.28 | 7.35 | 9.143M |
| May 7, 2013 | 7.45 | 7.72 | 7.40 | 7.57 | 5.338M |
| May 6, 2013 | 7.77 | 7.77 | 7.62 | 7.73 | 3.448M |
| May 3, 2013 | 7.76 | 7.855 | 7.68 | 7.74 | 3.348M |
| May 2, 2013 | 7.87 | 7.88 | 7.64 | 7.64 | 2.903M |
| May 1, 2013 | 7.77 | 7.89 | 7.68 | 7.73 | 3.208M |
| April 30, 2013 | 7.64 | 7.90 | 7.61 | 7.85 | 5.027M |
| April 29, 2013 | 7.61 | 7.76 | 7.50 | 7.74 | 4.405M |
| April 26, 2013 | 7.63 | 7.68 | 7.515 | 7.53 | 2.877M |
| April 25, 2013 | 7.73 | 7.78 | 7.605 | 7.70 | 5.492M |
| April 24, 2013 | 7.70 | 7.80 | 7.67 | 7.72 | 3.159M |
| April 23, 2013 | 7.55 | 7.70 | 7.51 | 7.63 | 4.095M |
| April 22, 2013 | 7.51 | 7.57 | 7.385 | 7.51 | 3.056M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
GGB Price Benchmarks
| Companies | |
|---|---|
| Companhia Siderurgica Nacional | 3.47 |
| POSCO | 71.65 |
| ArcelorMittal | 12.83 |
GGB Price Range, Past 5 Years
| Minimum | 4.200 | Nov 20 2008 |
| Maximum | 25.77 | Jun 19 2008 |
| Average | 11.28 |
