Gerdau (GGB)

Add to Watchlists Create an Alert
5.84 +0.05  +0.86% NYSE Sep 2, 8:00PM BATS Real time Currency in USD

Gerdau Price :

5.84 for Sept. 2, 2014

View 4,000+ financial data types

View Full Chart

Gerdau Price Chart

Export Data
Save Image

Gerdau Historical Price Data

View and export this data going back to 1999. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 2, 2014 5.70 5.87 5.70 5.84 6.506M
Aug. 29, 2014 5.78 5.80 5.66 5.79 3.867M
Aug. 28, 2014 5.94 5.95 5.73 5.77 8.100M
Aug. 27, 2014 5.96 6.045 5.93 6.02 5.220M
Aug. 26, 2014 5.80 5.97 5.78 5.93 6.762M
Aug. 25, 2014 5.70 5.78 5.67 5.75 6.329M
Aug. 22, 2014 5.65 5.70 5.625 5.67 3.640M
Aug. 21, 2014 5.69 5.71 5.64 5.66 4.745M
Aug. 20, 2014 5.66 5.72 5.63 5.66 2.473M
Aug. 19, 2014 5.57 5.71 5.57 5.65 9.863M
Aug. 18, 2014 5.58 5.60 5.51 5.57 3.623M
Aug. 15, 2014 5.61 5.62 5.48 5.55 5.230M
Aug. 14, 2014 5.59 5.61 5.53 5.56 11.58M
Aug. 13, 2014 5.75 5.76 5.50 5.59 8.454M
Aug. 12, 2014 5.78 5.82 5.74 5.74 3.213M
Aug. 11, 2014 5.90 5.91 5.815 5.83 3.749M
Aug. 8, 2014 5.79 5.875 5.771 5.87 2.963M
Aug. 7, 2014 5.88 5.92 5.76 5.81 6.233M
Aug. 6, 2014 5.81 5.91 5.81 5.86 4.309M
Aug. 5, 2014 5.84 5.915 5.78 5.80 4.468M
Aug. 4, 2014 5.86 5.935 5.80 5.90 5.383M
Aug. 1, 2014 5.86 5.96 5.81 5.84 5.919M
July 31, 2014 5.85 5.96 5.83 5.88 6.022M
July 30, 2014 6.04 6.10 5.95 5.99 10.15M
July 29, 2014 6.19 6.21 6.12 6.19 3.943M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GGB Price Benchmarks

Companies
Companhia Siderurgica 4.40
Nucor 53.92
POSCO 81.84

GGB Price Range, Past 5 Years

Minimum 5.380 Jun 24 2013
Maximum 17.95 Apr 9 2010
Average 10.13

GGB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GGB", "price")
  • Last 5 data points: =YCS("GGB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.