Gerdau (GGB)

Add to Watchlists
Create an Alert
1.76 +0.07  +4.14% NYSE Jul 28, 17:00 Delayed 2m USD

Gerdau Price:

1.76 for July 28, 2015

View 4,000+ financial data types

View Full Chart

Gerdau Price Chart

Export Data
Save Image

Gerdau Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 27, 2015 1.75 1.78 1.65 1.69 6.385M
July 24, 2015 1.85 1.85 1.74 1.75 4.428M
July 23, 2015 1.81 1.87 1.81 1.85 4.880M
July 22, 2015 1.91 1.91 1.80 1.86 5.089M
July 21, 2015 1.89 2.02 1.88 1.96 10.70M
July 20, 2015 1.94 1.98 1.90 1.92 8.501M
July 17, 2015 2.08 2.09 1.95 1.97 7.351M
July 16, 2015 2.11 2.11 2.06 2.08 4.237M
July 15, 2015 2.12 2.13 2.09 2.10 2.873M
July 14, 2015 2.16 2.18 2.06 2.10 8.777M
July 13, 2015 2.15 2.29 2.08 2.27 5.543M
July 10, 2015 2.18 2.18 2.12 2.14 3.414M
July 9, 2015 2.20 2.22 2.12 2.12 3.712M
July 8, 2015 2.17 2.21 2.11 2.15 6.151M
July 7, 2015 2.16 2.24 2.10 2.20 8.626M
July 6, 2015 2.10 2.23 2.09 2.16 5.898M
July 2, 2015 2.27 2.29 2.21 2.25 6.596M
July 1, 2015 2.40 2.41 2.28 2.29 3.247M
June 30, 2015 2.52 2.54 2.39 2.41 3.974M
June 29, 2015 2.42 2.53 2.40 2.53 12.44M
June 26, 2015 2.43 2.47 2.42 2.47 1.839M
June 25, 2015 2.43 2.47 2.41 2.42 5.882M
June 24, 2015 2.56 2.56 2.44 2.46 5.911M
June 23, 2015 2.60 2.61 2.56 2.58 2.064M
June 22, 2015 2.67 2.68 2.60 2.61 1.984M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GGB Price Benchmarks

Companies
Steel Dynamics 19.04
ArcelorMittal 8.54
POSCO 40.57

GGB Price Range, Past 5 Years

Minimum 1.690 Jul 27 2015
Maximum 15.55 Aug 05 2010
Average 8.059

GGB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GGB", "price")
  • Last 5 data points: =YCS("GGB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.