Join us Thursday 4/24 at 2pm Central Time, as we focus on the valuation range for Ford (F). Register here. HIDE

BHP Billiton (BHP)

Add to Watchlists
Create an Alert
70.70 -0.40  -0.56% NYSE Apr 24, 2:18PM BATS Real time Currency in USD

BHP Billiton Price :

70.70 for April 24, 2014

View 4,000+ financial data types

View Full Chart

BHP Billiton Price Chart

Export Data
Save Image

BHP Billiton Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 23, 2014 71.06 71.28 70.43 71.10 1.207M
April 22, 2014 71.50 71.57 71.05 71.23 1.721M
April 21, 2014 71.25 71.32 70.56 70.85 1.082M
April 17, 2014 70.94 71.47 70.74 71.15 1.010M
April 16, 2014 70.85 71.09 70.44 71.03 1.805M
April 15, 2014 70.32 70.35 69.18 70.07 2.588M
April 14, 2014 70.86 71.44 70.73 71.24 1.516M
April 11, 2014 70.23 70.68 70.01 70.40 1.207M
April 10, 2014 71.22 71.30 70.44 70.53 1.973M
April 9, 2014 71.95 72.40 71.46 72.40 2.440M
April 8, 2014 70.21 71.80 70.20 71.50 2.630M
April 7, 2014 69.74 70.39 69.55 70.08 2.030M
April 4, 2014 70.40 70.98 69.88 69.90 1.897M
April 3, 2014 69.43 69.71 68.92 69.58 1.582M
April 2, 2014 69.58 69.89 69.47 69.82 1.741M
April 1, 2014 68.80 69.22 68.56 69.16 2.121M
March 31, 2014 67.66 67.98 67.36 67.77 2.197M
March 28, 2014 67.38 67.83 67.28 67.43 1.654M
March 27, 2014 66.46 67.10 66.34 66.64 1.603M
March 26, 2014 67.31 67.37 66.13 66.34 3.154M
March 25, 2014 66.06 66.86 66.06 66.86 2.596M
March 24, 2014 65.41 65.46 64.51 65.12 1.341M
March 21, 2014 64.80 65.11 64.54 64.75 1.666M
March 20, 2014 63.77 64.58 63.54 64.18 1.857M
March 19, 2014 64.99 65.13 63.91 64.08 2.992M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BHP Price Benchmarks

Companies
Rio Tinto 54.67
Vale 13.59
BHP Billiton 64.57

BHP Price Range, Past 5 Years

Minimum 45.39 Apr 28 2009
Maximum 102.68 Apr 11 2011
Average 73.02
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.