BHP Billiton (BHP)

Add to Watchlists
Create an Alert
63.59 -0.59  -0.92% NYSE Sep 19, 9:50AM BATS Real time Currency in USD

BHP Billiton Price :

63.59 for Sept. 19, 2014

View 4,000+ financial data types

View Full Chart

BHP Billiton Price Chart

Export Data
Save Image

BHP Billiton Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 18, 2014 64.16 64.44 63.96 64.18 902176.0
Sept. 17, 2014 64.97 65.04 63.89 63.94 2.725M
Sept. 16, 2014 64.18 65.92 64.18 65.47 2.652M
Sept. 15, 2014 64.80 64.90 64.35 64.61 2.702M
Sept. 12, 2014 65.19 65.46 64.87 65.16 2.474M
Sept. 11, 2014 64.85 65.25 64.80 65.18 2.003M
Sept. 10, 2014 65.93 65.98 65.27 65.91 1.536M
Sept. 9, 2014 66.10 66.20 65.72 66.02 2.019M
Sept. 8, 2014 66.37 66.48 65.65 65.80 1.279M
Sept. 5, 2014 66.52 66.88 66.28 66.75 1.352M
Sept. 4, 2014 67.50 67.51 66.66 66.82 2.894M
Sept. 3, 2014 67.52 67.79 67.03 67.20 1.493M
Sept. 2, 2014 68.84 68.89 68.01 68.20 1.225M
Aug. 29, 2014 68.46 68.68 68.19 68.63 1.131M
Aug. 28, 2014 68.41 68.47 67.88 68.23 2.606M
Aug. 27, 2014 69.70 69.88 69.37 69.63 1.211M
Aug. 26, 2014 69.35 69.48 69.03 69.13 1.632M
Aug. 25, 2014 69.50 69.70 69.29 69.45 1.208M
Aug. 22, 2014 69.90 69.98 69.35 69.71 1.981M
Aug. 21, 2014 70.53 70.61 70.15 70.56 1.719M
Aug. 20, 2014 70.76 71.54 70.71 71.03 2.832M
Aug. 19, 2014 70.29 70.70 69.92 70.03 5.656M
Aug. 18, 2014 72.57 72.76 72.19 72.76 1.699M
Aug. 15, 2014 72.53 72.59 71.57 72.45 2.319M
Aug. 14, 2014 71.00 71.29 70.71 71.15 1.264M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BHP Price Benchmarks

Companies
Rio Tinto 53.13
Vale 12.32
Cliffs Natural Resources 14.87

BHP Price Range, Past 5 Years

Minimum 56.32 Jul 5 2013
Maximum 102.68 Apr 11 2011
Average 73.97

BHP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BHP", "price")
  • Last 5 data points: =YCS("BHP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.