BHP Billiton (BHP)

Add to Watchlists
Create an Alert
47.81 -0.58  -1.20% NYSE Dec 22, 9:58AM BATS Real time Currency in USD

BHP Billiton Price :

47.81 for Dec. 22, 2014

View 4,000+ financial data types

View Full Chart

BHP Billiton Price Chart

Export Data
Save Image

BHP Billiton Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 47.10 48.54 46.97 48.39 4.636M
Dec. 18, 2014 46.47 46.78 45.89 46.70 4.279M
Dec. 17, 2014 45.36 46.94 45.09 46.30 5.436M
Dec. 16, 2014 45.42 47.34 44.99 45.24 4.302M
Dec. 15, 2014 45.67 45.95 44.90 45.15 5.918M
Dec. 12, 2014 46.63 46.96 46.08 46.18 3.119M
Dec. 11, 2014 47.05 47.81 46.97 47.10 4.508M
Dec. 10, 2014 48.10 48.19 47.44 47.69 3.609M
Dec. 9, 2014 47.80 49.10 47.66 48.57 5.050M
Dec. 8, 2014 49.74 49.82 49.03 49.05 3.495M
Dec. 5, 2014 50.45 50.72 50.10 50.38 2.414M
Dec. 4, 2014 51.11 51.46 51.04 51.24 2.229M
Dec. 3, 2014 51.49 52.16 51.06 51.72 2.028M
Dec. 2, 2014 51.81 51.92 50.89 51.02 2.771M
Dec. 1, 2014 52.50 51.49 50.35 51.35 4.400M
Nov. 28, 2014 52.50 52.68 51.57 51.63 3.081M
Nov. 26, 2014 55.74 55.77 55.13 55.37 1.952M
Nov. 25, 2014 55.20 55.58 55.02 55.19 2.759M
Nov. 24, 2014 56.94 57.05 55.98 56.08 2.128M
Nov. 21, 2014 57.57 57.99 57.11 57.34 4.125M
Nov. 20, 2014 54.40 55.34 54.35 55.15 2.627M
Nov. 19, 2014 56.72 56.80 55.63 55.85 3.578M
Nov. 18, 2014 57.86 58.01 57.27 57.54 2.428M
Nov. 17, 2014 58.52 58.52 57.73 58.19 1.488M
Nov. 14, 2014 57.05 58.49 56.99 58.43 2.448M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BHP Price Benchmarks

Companies
Rio Tinto 45.38
Vale 8.14
Cliffs Natural Resources 6.69

BHP Price Range, Past 5 Years

Minimum 45.15 Dec 15 2014
Maximum 102.68 Apr 11 2011
Average 73.19

BHP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BHP", "price")
  • Last 5 data points: =YCS("BHP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.