BHP Billiton (BHP)

Add to Watchlists
Create an Alert
36.69 +0.69  +1.92% NYSE Aug 28, 17:00 Delayed 2m USD

BHP Billiton Price:

36.69 for Aug. 28, 2015

View 4,000+ financial data types

Browse...
View Full Chart

BHP Billiton Price Chart

Export Data
Save Image

BHP Billiton Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 27, 2015 34.75 36.22 34.69 36.00 4.610M
Aug. 26, 2015 34.45 34.45 33.06 34.08 4.807M
Aug. 25, 2015 34.19 34.32 32.89 32.92 5.021M
Aug. 24, 2015 31.88 33.49 31.59 32.18 7.279M
Aug. 21, 2015 35.53 35.75 34.64 34.68 3.180M
Aug. 20, 2015 36.48 36.48 35.85 35.87 2.344M
Aug. 19, 2015 36.06 36.40 35.64 36.09 3.679M
Aug. 18, 2015 36.47 36.74 36.21 36.72 2.066M
Aug. 17, 2015 37.10 37.21 36.58 37.18 2.960M
Aug. 14, 2015 37.60 37.97 37.53 37.88 1.724M
Aug. 13, 2015 37.70 37.94 37.31 37.72 2.751M
Aug. 12, 2015 37.30 38.22 37.06 38.15 4.024M
Aug. 11, 2015 38.09 38.12 37.34 37.82 3.838M
Aug. 10, 2015 38.33 39.73 38.15 39.72 2.997M
Aug. 7, 2015 38.34 38.98 38.26 38.64 1.893M
Aug. 6, 2015 38.28 38.97 38.11 38.92 2.519M
Aug. 5, 2015 39.95 40.03 38.81 38.99 3.054M
Aug. 4, 2015 38.23 38.72 38.17 38.36 2.766M
Aug. 3, 2015 37.51 37.63 37.08 37.29 2.419M
July 31, 2015 39.22 39.24 38.33 38.37 2.323M
July 30, 2015 38.42 38.53 37.89 38.13 1.974M
July 29, 2015 37.50 38.53 37.50 38.30 2.127M
July 28, 2015 37.10 37.59 36.96 37.42 2.923M
July 27, 2015 36.50 36.85 36.13 36.32 3.542M
July 24, 2015 36.55 36.56 35.79 36.30 4.276M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BHP Price Benchmarks

Companies
Rio Tinto 35.09
Rio Tinto 36.56
Cliffs Natural Resources 3.73

BHP Price Range, Past 5 Years

Minimum 32.18 Aug 24 2015
Maximum 97.20 Apr 11 2011
Average 65.87

BHP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BHP", "price")
  • Last 5 data points: =YCS("BHP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.