BHP Billiton (BHP)

Add to Watchlists
Create an Alert
46.34 +0.66  +1.43% NYSE Jan 30, 4:59PM BATS Real time Currency in USD

BHP Billiton Price :

46.34 for Jan. 30, 2015

View 4,000+ financial data types

View Full Chart

BHP Billiton Price Chart

Export Data
Save Image

BHP Billiton Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 29, 2015 45.84 45.84 44.94 45.69 2.543M
Jan. 28, 2015 46.02 46.21 45.30 45.40 2.699M
Jan. 27, 2015 45.66 46.11 45.32 45.83 2.217M
Jan. 26, 2015 45.45 46.28 45.11 46.01 2.537M
Jan. 23, 2015 46.32 46.38 45.42 45.50 3.279M
Jan. 22, 2015 47.29 47.62 46.94 47.31 2.774M
Jan. 21, 2015 45.96 46.71 45.77 46.54 3.839M
Jan. 20, 2015 45.67 45.96 45.42 45.68 4.291M
Jan. 16, 2015 45.44 46.33 45.31 46.14 4.324M
Jan. 15, 2015 45.14 45.23 44.56 44.75 4.922M
Jan. 14, 2015 43.42 44.20 42.92 44.16 5.591M
Jan. 13, 2015 45.95 46.02 45.03 45.41 2.822M
Jan. 12, 2015 46.10 46.17 45.47 45.88 2.724M
Jan. 9, 2015 47.11 47.28 46.80 46.93 2.381M
Jan. 8, 2015 46.41 46.89 46.11 46.68 2.276M
Jan. 7, 2015 45.90 46.18 45.50 45.99 2.143M
Jan. 6, 2015 45.47 46.29 45.26 45.56 2.921M
Jan. 5, 2015 46.12 46.35 45.33 45.85 4.383M
Jan. 2, 2015 47.36 47.61 47.09 47.54 1.472M
Dec. 31, 2014 47.65 47.84 47.25 47.32 1.719M
Dec. 30, 2014 47.84 48.42 47.82 47.84 2.036M
Dec. 29, 2014 48.26 48.73 48.05 48.18 2.301M
Dec. 26, 2014 47.14 47.96 47.10 47.53 1.557M
Dec. 24, 2014 47.02 47.07 46.56 46.95 1.464M
Dec. 23, 2014 47.11 47.72 46.84 47.31 2.356M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BHP Price Benchmarks

Companies
Rio Tinto 44.29
Vale 6.91
Cliffs Natural Resources 6.11

BHP Price Range, Past 5 Years

Minimum 44.16 Jan 14 2015
Maximum 102.68 Apr 11 2011
Average 72.56

BHP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BHP", "price")
  • Last 5 data points: =YCS("BHP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.