BHP Billiton (BHP)

Add to Watchlists
Create an Alert
37.44 +1.11  +3.07% NYSE Jul 28, 17:00 Delayed 2m USD

BHP Billiton Price:

37.44 for July 28, 2015

View 4,000+ financial data types

View Full Chart

BHP Billiton Price Chart

Export Data
Save Image

BHP Billiton Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 27, 2015 36.50 36.85 36.13 36.32 3.542M
July 24, 2015 36.55 36.56 35.79 36.30 4.276M
July 23, 2015 37.91 38.00 36.68 36.92 3.309M
July 22, 2015 38.21 38.43 37.60 37.70 3.805M
July 21, 2015 39.27 40.15 39.20 39.68 1.945M
July 20, 2015 39.36 39.47 39.06 39.13 2.373M
July 17, 2015 39.94 40.08 39.39 39.56 2.500M
July 16, 2015 40.32 40.35 39.74 39.83 1.857M
July 15, 2015 39.97 40.02 38.98 39.29 2.888M
July 14, 2015 40.46 40.46 39.91 39.95 2.416M
July 13, 2015 39.77 41.01 39.44 40.51 4.367M
July 10, 2015 39.89 39.91 39.35 39.47 2.336M
July 9, 2015 38.97 39.24 38.26 38.40 3.599M
July 8, 2015 37.94 38.21 37.06 37.39 4.720M
July 7, 2015 38.52 39.16 37.86 38.97 4.071M
July 6, 2015 39.45 39.69 39.03 39.59 3.835M
July 2, 2015 41.24 41.70 41.14 41.29 1.964M
July 1, 2015 40.78 40.95 40.34 40.49 1.723M
June 30, 2015 41.56 41.63 40.49 40.71 2.729M
June 29, 2015 41.96 42.41 41.60 41.73 2.869M
June 26, 2015 42.73 42.75 42.41 42.69 2.162M
June 25, 2015 44.06 44.17 43.24 43.34 2.069M
June 24, 2015 44.65 44.95 44.30 44.39 2.368M
June 23, 2015 44.08 44.67 43.92 44.61 1.336M
June 22, 2015 44.27 44.40 43.92 43.96 1.185M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BHP Price Benchmarks

Companies
Rio Tinto 36.97
Vale 4.99
Cliffs Natural Resources 2.40

BHP Price Range, Past 5 Years

Minimum 36.30 Jul 24 2015
Maximum 97.20 Apr 11 2011
Average 66.42

BHP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BHP", "price")
  • Last 5 data points: =YCS("BHP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.