BHP Billiton (BHP)

Add to Watchlists
Create an Alert
47.17 +0.07  +0.15% NYSE Mar 30, 5:00PM BATS Real time Currency in USD

BHP Billiton Price :

47.17 for March 30, 2015

View 4,000+ financial data types

View Full Chart

BHP Billiton Price Chart

Export Data
Save Image

BHP Billiton Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 27, 2015 47.48 47.57 46.95 47.10 1.872M
March 26, 2015 48.23 48.62 47.71 48.05 2.286M
March 25, 2015 49.32 49.46 48.51 48.55 2.875M
March 24, 2015 49.70 49.82 49.02 49.09 1.958M
March 23, 2015 49.31 49.59 48.96 49.41 2.066M
March 20, 2015 47.74 48.59 47.54 48.06 3.652M
March 19, 2015 46.93 46.98 46.51 46.60 2.744M
March 18, 2015 45.74 47.30 45.23 47.24 3.524M
March 17, 2015 45.91 46.34 45.70 46.14 2.473M
March 16, 2015 44.91 45.25 44.56 45.22 2.121M
March 13, 2015 45.16 45.22 44.07 44.55 3.288M
March 12, 2015 46.59 46.74 45.77 45.95 2.115M
March 11, 2015 45.91 45.93 45.32 45.58 2.505M
March 10, 2015 48.17 48.27 47.32 47.45 2.895M
March 9, 2015 49.64 49.74 49.26 49.44 2.261M
March 6, 2015 50.14 50.37 49.20 49.35 3.127M
March 5, 2015 51.61 51.68 50.84 50.93 2.080M
March 4, 2015 51.59 51.72 51.03 51.62 2.223M
March 3, 2015 52.18 52.58 51.89 51.99 1.457M
March 2, 2015 52.24 52.34 51.72 52.30 2.905M
Feb. 27, 2015 52.31 52.61 52.23 52.52 2.143M
Feb. 26, 2015 52.47 52.53 51.72 51.86 1.781M
Feb. 25, 2015 52.63 52.76 52.24 52.55 1.947M
Feb. 24, 2015 51.99 52.98 51.52 52.31 3.733M
Feb. 23, 2015 49.82 49.92 49.26 49.55 2.507M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BHP Price Benchmarks

Companies
Rio Tinto 41.88
Vale 5.67
Cliffs Natural Resources 4.73

BHP Price Range, Past 5 Years

Minimum 44.16 Jan 14 2015
Maximum 102.68 Apr 11 2011
Average 71.72

BHP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BHP", "price")
  • Last 5 data points: =YCS("BHP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.