BHP Billiton (BHP)

Add to Watchlists
Create an Alert
45.87 -0.41  -0.89% NYSE May 22, 8:00PM Delayed 2m USD

BHP Billiton Price :

45.87 for May 22, 2015

View 4,000+ financial data types

View Full Chart

BHP Billiton Price Chart

Export Data
Save Image

BHP Billiton Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2015 46.22 46.37 45.74 45.87 1.138M
May 21, 2015 46.39 46.55 46.12 46.28 1.323M
May 20, 2015 45.95 46.20 45.80 45.99 1.930M
May 19, 2015 46.41 46.45 45.65 45.97 3.876M
May 18, 2015 48.80 48.90 48.22 48.37 1.959M
May 15, 2015 48.66 48.89 48.24 48.80 1.860M
May 14, 2015 49.35 49.63 48.80 49.02 1.521M
May 13, 2015 49.18 49.55 48.96 49.06 1.641M
May 12, 2015 48.52 49.42 48.36 49.07 2.266M
May 11, 2015 48.13 48.57 48.09 48.36 2.819M
May 8, 2015 47.70 48.26 47.18 48.09 3.368M
May 7, 2015 47.57 47.64 46.90 47.59 3.013M
May 6, 2015 49.19 49.42 48.36 48.67 2.575M
May 5, 2015 49.15 49.55 49.08 49.25 2.924M
May 4, 2015 49.42 49.47 49.08 49.38 1.835M
May 1, 2015 49.54 49.66 48.67 49.15 1.616M
April 30, 2015 47.90 48.89 47.76 48.55 3.342M
April 29, 2015 48.59 49.35 48.29 49.11 2.343M
April 28, 2015 49.52 49.66 49.27 49.48 2.321M
April 27, 2015 48.02 49.11 47.98 48.78 2.913M
April 24, 2015 47.93 48.42 47.78 48.32 3.262M
April 23, 2015 45.57 46.73 45.44 46.59 2.370M
April 22, 2015 44.75 45.33 44.63 45.25 2.287M
April 21, 2015 44.35 44.44 43.57 43.78 2.415M
April 20, 2015 44.02 44.83 43.98 44.44 1.725M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BHP Price Benchmarks

Companies
Rio Tinto 44.88
Vale 6.57
Cliffs Natural Resources 5.17

BHP Price Range, Past 5 Years

Minimum 41.56 Apr 13 2015
Maximum 97.20 Apr 11 2011
Average 67.17

BHP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BHP", "price")
  • Last 5 data points: =YCS("BHP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.