BHP Billiton (BHP)

Add to Watchlists
Create an Alert
59.44 +0.65  +1.11% NYSE Oct 31, 8:00PM BATS Real time Currency in USD

BHP Billiton Price :

59.44 for Oct. 31, 2014

View 4,000+ financial data types

View Full Chart

BHP Billiton Price Chart

Export Data
Save Image

BHP Billiton Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 31, 2014 58.94 59.50 58.66 59.44 2.084M
Oct. 30, 2014 58.30 59.10 58.13 58.79 2.094M
Oct. 29, 2014 60.01 60.03 58.60 58.82 3.008M
Oct. 28, 2014 59.46 59.68 59.15 59.63 1.490M
Oct. 27, 2014 58.61 59.00 58.42 58.80 2.016M
Oct. 24, 2014 58.86 59.30 58.86 59.14 1.517M
Oct. 23, 2014 59.13 59.22 58.65 58.75 1.858M
Oct. 22, 2014 59.20 59.48 58.80 58.99 2.954M
Oct. 21, 2014 60.00 60.17 59.33 59.83 2.144M
Oct. 20, 2014 58.83 59.34 58.75 59.32 1.696M
Oct. 17, 2014 59.06 59.43 58.71 59.04 2.123M
Oct. 16, 2014 57.39 59.42 57.10 58.72 3.427M
Oct. 15, 2014 58.03 58.87 57.48 58.67 5.139M
Oct. 14, 2014 58.15 58.98 58.07 58.36 3.276M
Oct. 13, 2014 57.34 58.18 56.98 57.08 4.187M
Oct. 10, 2014 56.00 56.55 55.59 55.73 2.998M
Oct. 9, 2014 58.55 58.71 57.16 57.28 3.891M
Oct. 8, 2014 57.29 58.48 56.71 58.36 3.774M
Oct. 7, 2014 57.90 58.12 56.92 57.11 5.021M
Oct. 6, 2014 58.40 59.09 57.35 57.96 7.338M
Oct. 3, 2014 57.71 57.89 56.81 57.23 4.961M
Oct. 2, 2014 58.67 58.94 57.78 58.78 4.433M
Oct. 1, 2014 58.66 58.98 58.17 58.45 3.453M
Sept. 30, 2014 58.88 59.33 58.57 58.88 2.608M
Sept. 29, 2014 58.86 59.39 58.74 59.01 4.153M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BHP Price Benchmarks

Companies
Rio Tinto 47.97
Vale 10.09
Cliffs Natural Resources 11.23

BHP Price Range, Past 5 Years

Minimum 55.73 Oct 10 2014
Maximum 102.68 Apr 11 2011
Average 73.75

BHP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BHP", "price")
  • Last 5 data points: =YCS("BHP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.