BHP Billiton (BHP)

Add to Watchlists
Create an Alert
38.46 -1.13  -2.85% NYSE Jul 7, 1:34PM Delayed 2m USD

BHP Billiton Price:

38.46 for July 7, 2015

View 4,000+ financial data types

View Full Chart

BHP Billiton Price Chart

Export Data
Save Image

BHP Billiton Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 6, 2015 39.45 39.69 39.03 39.59 3.835M
July 2, 2015 41.24 41.70 41.14 41.29 1.964M
July 1, 2015 40.78 40.95 40.34 40.49 1.723M
June 30, 2015 41.56 41.63 40.49 40.71 2.729M
June 29, 2015 41.96 42.41 41.60 41.73 2.869M
June 26, 2015 42.73 42.75 42.41 42.69 2.162M
June 25, 2015 44.06 44.17 43.24 43.34 2.069M
June 24, 2015 44.65 44.95 44.30 44.39 2.368M
June 23, 2015 44.08 44.67 43.92 44.61 1.336M
June 22, 2015 44.27 44.40 43.92 43.96 1.185M
June 19, 2015 44.03 44.22 43.77 43.81 1.133M
June 18, 2015 44.39 45.06 43.88 44.28 1.716M
June 17, 2015 43.42 43.82 42.90 43.58 1.693M
June 16, 2015 42.75 43.16 42.61 43.10 1.295M
June 15, 2015 42.79 43.06 42.66 42.89 1.328M
June 12, 2015 43.43 43.59 43.12 43.30 1.032M
June 11, 2015 43.51 43.63 43.21 43.53 1.027M
June 10, 2015 43.68 43.92 43.44 43.53 3.420M
June 9, 2015 42.82 42.94 42.15 42.21 3.443M
June 8, 2015 42.84 42.96 42.35 42.83 1.403M
June 5, 2015 42.66 43.35 42.51 42.91 1.682M
June 4, 2015 43.55 43.82 43.03 43.10 2.247M
June 3, 2015 44.42 44.86 44.25 44.39 1.807M
June 2, 2015 44.06 45.24 44.04 45.04 2.294M
June 1, 2015 44.58 44.68 43.67 44.01 1.725M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BHP Price Benchmarks

Companies
Rio Tinto 40.14
Vale 5.61
Cliffs Natural Resources 3.55

BHP Price Range, Past 5 Years

Minimum 38.46 Jul 07 2015
Maximum 97.20 Apr 11 2011
Average 66.73

BHP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BHP", "price")
  • Last 5 data points: =YCS("BHP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.