BHP Billiton (BHP)

Add to Watchlists Create an Alert
68.39 -0.24  -0.35% NYSE Sep 2, 10:17AM BATS Real time Currency in USD

BHP Billiton Price :

68.39 for Sept. 2, 2014

View 4,000+ financial data types

View Full Chart

BHP Billiton Price Chart

Export Data
Save Image

BHP Billiton Historical Price Data

View and export this data going back to 1994. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 29, 2014 68.46 68.68 68.19 68.63 1.131M
Aug. 28, 2014 68.41 68.47 67.88 68.23 2.606M
Aug. 27, 2014 69.70 69.88 69.37 69.63 1.211M
Aug. 26, 2014 69.35 69.48 69.03 69.13 1.632M
Aug. 25, 2014 69.50 69.70 69.29 69.45 1.208M
Aug. 22, 2014 69.90 69.98 69.35 69.71 1.981M
Aug. 21, 2014 70.53 70.61 70.15 70.56 1.719M
Aug. 20, 2014 70.76 71.54 70.71 71.03 2.832M
Aug. 19, 2014 70.29 70.70 69.92 70.03 5.656M
Aug. 18, 2014 72.57 72.76 72.19 72.76 1.699M
Aug. 15, 2014 72.53 72.59 71.57 72.45 2.319M
Aug. 14, 2014 71.00 71.29 70.71 71.15 1.264M
Aug. 13, 2014 71.06 71.36 70.83 71.18 1.212M
Aug. 12, 2014 71.16 71.58 70.99 71.48 760106.0
Aug. 11, 2014 71.30 71.53 71.15 71.30 1.599M
Aug. 8, 2014 70.48 71.09 70.26 71.04 1.500M
Aug. 7, 2014 71.60 71.60 70.22 70.71 2.001M
Aug. 6, 2014 70.88 72.23 70.81 71.89 2.186M
Aug. 5, 2014 71.12 71.15 70.10 70.55 2.288M
Aug. 4, 2014 71.18 72.04 71.00 71.95 1.312M
Aug. 1, 2014 70.84 71.38 70.58 70.95 1.293M
July 31, 2014 71.63 71.98 71.08 71.09 2.342M
July 30, 2014 72.68 72.81 71.70 72.32 1.850M
July 29, 2014 73.59 73.91 73.39 73.50 920097.0
July 28, 2014 73.27 73.50 72.83 73.15 1.075M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BHP Price Benchmarks

Companies
Rio Tinto 53.74
Vale 13.06
Cliffs Natural Resources 15.07

BHP Price Range, Past 5 Years

Minimum 56.32 Jul 5 2013
Maximum 102.68 Apr 11 2011
Average 73.98

BHP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BHP", "price")
  • Last 5 data points: =YCS("BHP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.