BHP Billiton (BHP)

Add to Watchlists Create an Alert
66.69 -0.84  -1.24%   NYSE May 24, 3:28PM BATS Real time Currency in USD

BHP Billiton Price:

66.69 for May 24, 2013
View Full Chart

BHP Billiton Price Chart

    BHP Billiton Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 187   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 23, 2013 67.11 67.92 66.33 67.53 2.486M
    May 22, 2013 69.29 70.72 68.10 68.34 3.082M
    May 21, 2013 68.95 69.51 68.51 69.17 2.275M
    May 20, 2013 67.59 68.17 67.38 68.07 2.303M
    May 17, 2013 67.84 68.12 67.38 67.66 2.305M
    May 16, 2013 66.99 67.92 66.73 67.00 2.798M
    May 15, 2013 67.60 67.85 66.83 67.10 3.047M
    May 14, 2013 68.23 68.65 67.84 68.27 2.882M
    May 13, 2013 69.04 69.05 68.28 68.35 1.616M
    May 10, 2013 69.49 69.49 68.63 69.26 2.133M
    May 9, 2013 70.73 70.80 69.41 69.67 2.772M
    May 8, 2013 69.51 70.76 69.34 70.38 2.995M
    May 7, 2013 68.74 68.84 68.15 68.68 2.608M
    May 6, 2013 67.61 68.27 67.40 68.11 1.871M
    May 3, 2013 67.85 68.28 67.42 67.59 3.781M
    May 2, 2013 65.14 65.91 64.75 65.71 1.809M
    May 1, 2013 66.55 66.60 65.74 65.85 1.984M
    April 30, 2013 66.32 67.29 65.76 67.22 3.418M
    April 29, 2013 66.87 67.58 66.70 67.52 1.813M
    April 26, 2013 66.57 66.63 65.69 66.20 1.629M
    April 25, 2013 66.80 67.69 66.36 66.56 3.106M
    April 24, 2013 65.32 66.29 65.30 66.22 2.089M
    April 23, 2013 64.47 64.67 63.93 64.50 2.255M
    April 22, 2013 64.27 64.47 63.20 64.43 2.309M
    April 19, 2013 64.58 64.68 63.50 64.19 2.378M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    BHP Price Benchmarks

    Companies
    Vale 15.57
    Rio Tinto 44.19
    Cameco 21.80

    BHP Price Range, Past 5 Years

    Minimum 24.62 Nov 20 2008
    Maximum 102.68 Apr 11 2011
    Average 70.52