Vale SA (VALE)
15.27
-0.04
(-0.26%)
USD |
NYSE |
Sep 04, 16:00
15.29
+0.02
(+0.13%)
After-Hours: 20:00
Vale Price : 15.27 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 15.16 | 15.55 | 15.11 | 15.27 | 25.76M |
| Sep 03, 2026 | 15.98 | 16.02 | 15.17 | 15.31 | 43.80M |
| Sep 02, 2026 | 15.43 | 15.93 | 15.38 | 15.73 | 28.03M |
| Sep 01, 2026 | 14.99 | 15.31 | 14.94 | 15.12 | 27.42M |
| Aug 31, 2026 | 15.32 | 15.42 | 15.05 | 15.09 | 22.62M |
| Aug 28, 2026 | 15.28 | 15.31 | 14.89 | 15.03 | 36.74M |
| Aug 27, 2026 | 15.16 | 15.35 | 15.06 | 15.31 | 29.83M |
| Aug 26, 2026 | 15.37 | 15.40 | 15.12 | 15.16 | 19.57M |
| Aug 25, 2026 | 15.01 | 15.33 | 14.91 | 15.33 | 19.21M |
| Aug 24, 2026 | 14.63 | 15.22 | 14.62 | 15.04 | 49.77M |
| Aug 21, 2026 | 14.50 | 14.69 | 14.42 | 14.59 | 27.47M |
| Aug 20, 2026 | 13.73 | 14.28 | 13.73 | 14.23 | 39.80M |
| Aug 19, 2026 | 14.19 | 14.28 | 13.86 | 13.90 | 25.90M |
| Aug 18, 2026 | 13.66 | 13.98 | 13.65 | 13.68 | 18.23M |
| Aug 17, 2026 | 13.65 | 13.80 | 13.59 | 13.75 | 10.43M |
| Aug 14, 2026 | 13.66 | 13.74 | 13.56 | 13.63 | 20.78M |
| Aug 13, 2026 | 13.97 | 14.02 | 13.74 | 13.80 | 21.85M |
| Aug 12, 2026 | 14.53 | 14.55 | 14.38 | 14.42 | 18.71M |
| Aug 11, 2026 | 14.96 | 14.98 | 14.24 | 14.32 | 28.06M |
| Aug 10, 2026 | 14.78 | 14.91 | 14.63 | 14.89 | 19.20M |
| Aug 07, 2026 | 14.87 | 14.88 | 14.61 | 14.71 | 24.28M |
| Aug 06, 2026 | 14.91 | 15.00 | 14.72 | 14.72 | 22.37M |
| Aug 05, 2026 | 14.75 | 14.98 | 14.68 | 14.94 | 33.26M |
| Aug 04, 2026 | 15.00 | 15.06 | 14.78 | 14.83 | 22.05M |
| Aug 03, 2026 | 14.84 | 14.85 | 14.50 | 14.58 | 30.71M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BHP Group Ltd. | 90.42 |
| Rio Tinto Plc | 103.27 |
| Freeport-McMoRan, Inc. | 72.73 |
| Atlas Lithium Corp. | 3.33 |
| Atlas Critical Minerals Corp. | 3.145 |
Price Related Metrics
| PE Ratio | 32.20 |
| PS Ratio | 1.582 |
| Price to Book Value | 1.711 |
| Price to Free Cash Flow | 16.90 |
| Earnings Yield | 3.11% |
| Market Cap | 64.99B |
| Operating PE Ratio | 5.587 |
| Normalized PE Ratio | 13.24 |