Vale SA (VALE)
13.61
+0.05
(+0.37%)
USD |
NYSE |
Sep 25, 16:00
13.66
+0.05
(+0.37%)
After-Hours: 19:59
Vale Price : 13.61 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 13.56 | 13.68 | 13.40 | 13.61 | 25.60M |
| Sep 24, 2026 | 13.77 | 13.78 | 13.54 | 13.56 | 30.78M |
| Sep 23, 2026 | 14.09 | 14.10 | 13.80 | 13.82 | 30.98M |
| Sep 22, 2026 | 14.04 | 14.25 | 13.98 | 14.19 | 19.27M |
| Sep 21, 2026 | 14.41 | 14.41 | 14.14 | 14.15 | 18.05M |
| Sep 18, 2026 | 14.38 | 14.41 | 14.13 | 14.21 | 18.52M |
| Sep 17, 2026 | 14.26 | 14.53 | 14.10 | 14.47 | 30.43M |
| Sep 16, 2026 | 14.43 | 14.50 | 13.99 | 14.13 | 45.09M |
| Sep 15, 2026 | 14.57 | 14.69 | 14.44 | 14.47 | 24.28M |
| Sep 14, 2026 | 14.77 | 14.82 | 14.60 | 14.61 | 22.27M |
| Sep 11, 2026 | 15.36 | 15.36 | 15.08 | 15.23 | 20.76M |
| Sep 10, 2026 | 15.03 | 15.40 | 14.96 | 15.28 | 38.44M |
| Sep 09, 2026 | 15.48 | 15.67 | 15.31 | 15.44 | 56.56M |
| Sep 08, 2026 | 15.71 | 15.92 | 15.52 | 15.56 | 34.27M |
| Sep 04, 2026 | 15.16 | 15.55 | 15.11 | 15.27 | 25.76M |
| Sep 03, 2026 | 15.98 | 16.02 | 15.17 | 15.31 | 43.80M |
| Sep 02, 2026 | 15.43 | 15.93 | 15.38 | 15.73 | 28.03M |
| Sep 01, 2026 | 14.99 | 15.31 | 14.94 | 15.12 | 27.42M |
| Aug 31, 2026 | 15.32 | 15.42 | 15.05 | 15.09 | 22.62M |
| Aug 28, 2026 | 15.28 | 15.31 | 14.89 | 15.03 | 36.74M |
| Aug 27, 2026 | 15.16 | 15.35 | 15.06 | 15.31 | 29.83M |
| Aug 26, 2026 | 15.37 | 15.40 | 15.12 | 15.16 | 19.57M |
| Aug 25, 2026 | 15.01 | 15.33 | 14.91 | 15.33 | 19.21M |
| Aug 24, 2026 | 14.63 | 15.22 | 14.62 | 15.04 | 49.77M |
| Aug 21, 2026 | 14.50 | 14.69 | 14.42 | 14.59 | 27.47M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BHP Group Ltd. | 84.97 |
| Rio Tinto Plc | 94.56 |
| Freeport-McMoRan, Inc. | 72.31 |
| Atlas Lithium Corp. | 2.70 |
| Atlas Critical Minerals Corp. | 3.10 |
Price Related Metrics
| PE Ratio | 28.70 |
| PS Ratio | 1.410 |
| Price to Book Value | 1.525 |
| Price to Free Cash Flow | 15.06 |
| Earnings Yield | 3.48% |
| Market Cap | 57.92B |
| Operating PE Ratio | 4.980 |
| Normalized PE Ratio | 11.80 |