Atlas Lithium Corp (ATLX)
14.43
-0.27
(-1.84%)
USD |
NASDAQ |
May 03, 16:00
14.41
-0.02
(-0.14%)
After-Hours: 20:00
Atlas Lithium Price: 14.43 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 14.72 | 15.29 | 14.40 | 14.43 | 57490.00 |
| May 02, 2024 | 15.36 | 15.45 | 14.50 | 14.70 | 50570.00 |
| May 01, 2024 | 15.24 | 15.54 | 15.00 | 15.00 | 27141.00 |
| Apr 30, 2024 | 14.77 | 15.10 | 14.38 | 14.70 | 36817.00 |
| Apr 29, 2024 | 14.94 | 15.66 | 14.60 | 14.86 | 59808.00 |
| Apr 26, 2024 | 14.27 | 14.78 | 13.80 | 14.67 | 30853.00 |
| Apr 25, 2024 | 13.75 | 14.38 | 13.61 | 14.05 | 36659.00 |
| Apr 24, 2024 | 14.34 | 14.38 | 13.61 | 13.65 | 41664.00 |
| Apr 23, 2024 | 13.50 | 14.75 | 13.50 | 14.32 | 56763.00 |
| Apr 22, 2024 | 14.11 | 14.31 | 13.20 | 13.52 | 60253.00 |
| Apr 19, 2024 | 14.73 | 15.39 | 13.80 | 13.88 | 79753.00 |
| Apr 18, 2024 | 13.60 | 15.04 | 13.18 | 15.04 | 56755.00 |
| Apr 17, 2024 | 14.36 | 14.84 | 13.65 | 13.78 | 47070.00 |
| Apr 16, 2024 | 14.40 | 14.50 | 13.78 | 14.27 | 61729.00 |
| Apr 15, 2024 | 15.50 | 15.68 | 14.42 | 14.73 | 82387.00 |
| Apr 12, 2024 | 15.52 | 16.02 | 15.06 | 15.46 | 59843.00 |
| Apr 11, 2024 | 16.16 | 16.24 | 14.80 | 15.49 | 91622.00 |
| Apr 10, 2024 | 16.87 | 17.00 | 15.80 | 15.98 | 130001.0 |
| Apr 09, 2024 | 19.37 | 19.37 | 16.53 | 17.07 | 127942.0 |
| Apr 08, 2024 | 17.50 | 19.15 | 17.45 | 18.32 | 113520.0 |
| Apr 05, 2024 | 17.17 | 17.87 | 16.76 | 17.45 | 53588.00 |
| Apr 04, 2024 | 18.75 | 19.18 | 17.00 | 17.17 | 91763.00 |
| Apr 03, 2024 | 18.00 | 19.16 | 17.07 | 18.92 | 111321.0 |
| Apr 02, 2024 | 18.79 | 19.72 | 18.00 | 18.63 | 132799.0 |
| Apr 01, 2024 | 16.98 | 20.00 | 16.53 | 19.30 | 305539.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0051
Minimum
May 25 2022
42.75
Maximum
Jan 26 2021
8.104
Average
2.625
Median
Jul 12 2019
Price Benchmarks
| Austin Gold Corp | 0.9886 |
| Coeur Mining Inc | 4.88 |
| Hycroft Mining Holding Corp | 3.24 |
| U.S. Gold Corp | 4.35 |
| Gold Royalty Corp | 1.90 |
Price Related Metrics
| PS Ratio | 21208.13 |
| PEG Ratio | -0.4769 |
| Price to Book Value | 20.72 |
| Earnings Yield | -28.14% |
| Market Cap | 184.27M |
| PEGY Ratio | -0.4769 |