Flanigan'S Enterprises Inc (BDL)
26.85
+0.85
(+3.27%)
USD |
NYAM |
Apr 26, 16:00
26.85
0.00 (0.00%)
After-Hours: 20:00
Flanigan'S Enterprises Total Return Price: 26.85 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 26.00 |
April 24, 2024 | 25.60 |
April 23, 2024 | 25.60 |
April 22, 2024 | 25.50 |
April 19, 2024 | 24.86 |
April 18, 2024 | 24.86 |
April 17, 2024 | 24.86 |
April 16, 2024 | 24.86 |
April 15, 2024 | 26.96 |
April 12, 2024 | 27.00 |
April 11, 2024 | 27.70 |
April 10, 2024 | 27.70 |
April 09, 2024 | 27.71 |
April 08, 2024 | 27.49 |
April 05, 2024 | 28.32 |
April 04, 2024 | 27.50 |
April 03, 2024 | 27.00 |
April 02, 2024 | 27.60 |
April 01, 2024 | 28.08 |
March 28, 2024 | 25.57 |
March 27, 2024 | 27.20 |
March 26, 2024 | 26.17 |
March 25, 2024 | 25.00 |
March 22, 2024 | 25.00 |
March 21, 2024 | 25.02 |
Date | Value |
---|---|
March 20, 2024 | 24.48 |
March 19, 2024 | 24.48 |
March 18, 2024 | 24.48 |
March 15, 2024 | 24.61 |
March 14, 2024 | 25.04 |
March 13, 2024 | 25.04 |
March 12, 2024 | 25.15 |
March 11, 2024 | 25.15 |
March 08, 2024 | 25.45 |
March 07, 2024 | 25.61 |
March 06, 2024 | 25.00 |
March 05, 2024 | 24.48 |
March 04, 2024 | 25.33 |
March 01, 2024 | 26.00 |
February 29, 2024 | 25.33 |
February 28, 2024 | 25.33 |
February 27, 2024 | 25.34 |
February 26, 2024 | 25.34 |
February 23, 2024 | 24.90 |
February 22, 2024 | 25.76 |
February 21, 2024 | 25.00 |
February 20, 2024 | 25.00 |
February 16, 2024 | 24.90 |
February 15, 2024 | 24.90 |
February 14, 2024 | 25.77 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.526
Minimum
Mar 20 2020
39.35
Maximum
Jul 06 2021
24.77
Average
25.60
Median
Dec 06 2023
Total Return Price Benchmarks
Ark Restaurants Corp | 13.63 |
BJ's Restaurants Inc | 33.44 |
Cheesecake Factory Inc | 35.34 |
Cracker Barrel Old Country Store Inc | 59.28 |
Denny's Corp | 8.07 |