ProShares Ultra VIX Short-Term Futures (UVXY)
30.25
-1.63
(-5.11%)
USD |
NYSEARCA |
May 03, 16:00
30.23
-0.02
(-0.07%)
After-Hours: 20:00
UVXY Price: 30.25 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 30.19 | 31.10 | 29.99 | 30.25 | 8.555M |
| May 02, 2024 | 32.43 | 33.81 | 31.64 | 31.88 | 5.641M |
| May 01, 2024 | 33.77 | 34.15 | 31.30 | 33.50 | 9.272M |
| Apr 30, 2024 | 32.01 | 33.32 | 31.40 | 33.27 | 6.602M |
| Apr 29, 2024 | 32.19 | 32.82 | 31.46 | 31.94 | 5.270M |
| Apr 26, 2024 | 32.78 | 33.33 | 32.38 | 32.69 | 5.957M |
| Apr 25, 2024 | 36.01 | 36.76 | 34.03 | 34.33 | 8.233M |
| Apr 24, 2024 | 33.49 | 34.61 | 33.14 | 33.29 | 6.400M |
| Apr 23, 2024 | 34.66 | 34.92 | 33.41 | 33.71 | 6.477M |
| Apr 22, 2024 | 38.12 | 38.24 | 35.08 | 35.77 | 6.535M |
| Apr 19, 2024 | 39.16 | 41.42 | 38.01 | 40.52 | 7.507M |
| Apr 18, 2024 | 37.72 | 39.76 | 36.98 | 38.98 | 5.534M |
| Apr 17, 2024 | 38.68 | 41.07 | 37.52 | 38.49 | 7.231M |
| Apr 16, 2024 | 40.73 | 41.27 | 37.93 | 39.19 | 7.853M |
| Apr 15, 2024 | 36.07 | 41.38 | 35.60 | 41.10 | 10.49M |
| Apr 12, 2024 | 35.88 | 40.54 | 35.82 | 37.85 | 13.50M |
| Apr 11, 2024 | 34.69 | 36.68 | 33.29 | 33.58 | 4.617M |
| Apr 10, 2024 | 34.95 | 36.45 | 34.30 | 34.45 | 10.71M |
| Apr 09, 2024 | 33.65 | 35.80 | 33.30 | 33.60 | 8.431M |
| Apr 08, 2024 | 35.00 | 35.45 | 33.50 | 34.00 | 6.571M |
| Apr 05, 2024 | 35.75 | 36.70 | 34.25 | 36.10 | 7.907M |
| Apr 04, 2024 | 32.00 | 36.60 | 31.55 | 35.05 | 9.819M |
| Apr 03, 2024 | 33.95 | 34.14 | 32.20 | 32.95 | 3.917M |
| Apr 02, 2024 | 33.55 | 34.90 | 33.05 | 33.05 | 8.296M |
| Apr 01, 2024 | 31.35 | 32.60 | 31.15 | 31.80 | 4.345M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.25
Minimum
May 03 2024
55315.00
Maximum
Mar 18 2020
5081.20
Average
992.50
Median
Mar 04 2022