Energy Fuels Inc (UUUU)
6.15
+0.33
(+5.67%)
USD |
NYAM |
May 09, 16:00
6.16
+0.01
(+0.16%)
After-Hours: 04:28
Energy Fuels Price: 6.15 for May 9, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 5.91 | 6.17 | 5.84 | 6.15 | 4.569M |
| May 08, 2024 | 5.88 | 5.88 | 5.71 | 5.82 | 4.010M |
| May 07, 2024 | 5.77 | 5.950 | 5.735 | 5.88 | 4.722M |
| May 06, 2024 | 5.62 | 5.85 | 5.60 | 5.76 | 3.358M |
| May 03, 2024 | 5.66 | 5.75 | 5.49 | 5.54 | 2.358M |
| May 02, 2024 | 5.59 | 5.695 | 5.420 | 5.60 | 2.312M |
| May 01, 2024 | 5.48 | 5.72 | 5.40 | 5.43 | 4.718M |
| Apr 30, 2024 | 5.47 | 5.49 | 5.16 | 5.18 | 4.303M |
| Apr 29, 2024 | 5.45 | 5.69 | 5.43 | 5.51 | 4.658M |
| Apr 26, 2024 | 5.40 | 5.52 | 5.275 | 5.40 | 3.165M |
| Apr 25, 2024 | 5.33 | 5.429 | 5.255 | 5.36 | 2.005M |
| Apr 24, 2024 | 5.31 | 5.425 | 5.21 | 5.36 | 3.202M |
| Apr 23, 2024 | 5.31 | 5.37 | 5.18 | 5.24 | 4.822M |
| Apr 22, 2024 | 5.71 | 5.71 | 5.22 | 5.30 | 10.00M |
| Apr 19, 2024 | 5.81 | 5.925 | 5.775 | 5.84 | 1.655M |
| Apr 18, 2024 | 5.90 | 5.93 | 5.725 | 5.85 | 2.001M |
| Apr 17, 2024 | 5.87 | 5.96 | 5.73 | 5.76 | 2.062M |
| Apr 16, 2024 | 5.99 | 5.99 | 5.73 | 5.80 | 3.758M |
| Apr 15, 2024 | 6.22 | 6.28 | 5.96 | 5.99 | 2.557M |
| Apr 12, 2024 | 6.45 | 6.585 | 6.11 | 6.20 | 3.030M |
| Apr 11, 2024 | 6.24 | 6.45 | 6.04 | 6.42 | 3.722M |
| Apr 10, 2024 | 6.16 | 6.31 | 6.11 | 6.24 | 2.911M |
| Apr 09, 2024 | 6.37 | 6.40 | 6.18 | 6.24 | 2.277M |
| Apr 08, 2024 | 6.54 | 6.56 | 6.30 | 6.36 | 2.087M |
| Apr 05, 2024 | 6.61 | 6.75 | 6.445 | 6.55 | 2.923M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.8462
Minimum
Mar 12 2020
10.99
Maximum
Nov 12 2021
5.097
Average
5.88
Median
May 04 2021
Price Benchmarks
| Uranium Energy Corp | 7.27 |
| Centrus Energy Corp | 44.01 |
| EQT Corp | 40.02 |
| Vivakor Inc | 1.12 |
| KLX Energy Services Holdings Inc | 6.025 |
Price Related Metrics
| PS Ratio | 22.67 |
| Price to Book Value | 2.623 |
| Earnings Yield | -1.14% |
| Market Cap | 1.006B |