Centrus Energy Corp (LEU)
42.77
-0.16
(-0.37%)
USD |
NYAM |
May 01, 16:00
42.58
-0.19
(-0.44%)
After-Hours: 20:00
Centrus Energy Price: 42.77 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 42.33 | 43.51 | 41.76 | 42.93 | 247380.0 |
Apr 29, 2024 | 41.61 | 43.37 | 41.52 | 42.98 | 160371.0 |
Apr 26, 2024 | 40.83 | 42.29 | 40.59 | 41.57 | 79934.00 |
Apr 25, 2024 | 40.34 | 41.01 | 40.00 | 40.89 | 111541.0 |
Apr 24, 2024 | 41.62 | 41.80 | 40.59 | 40.78 | 130998.0 |
Apr 23, 2024 | 41.92 | 42.74 | 41.58 | 41.93 | 157201.0 |
Apr 22, 2024 | 42.00 | 42.65 | 40.75 | 42.00 | 181455.0 |
Apr 19, 2024 | 40.20 | 41.58 | 40.20 | 41.37 | 95515.00 |
Apr 18, 2024 | 40.49 | 42.29 | 40.21 | 40.63 | 122410.0 |
Apr 17, 2024 | 41.59 | 42.38 | 40.61 | 40.69 | 73618.00 |
Apr 16, 2024 | 40.96 | 42.13 | 39.71 | 41.66 | 175271.0 |
Apr 15, 2024 | 44.49 | 44.55 | 41.67 | 41.86 | 121003.0 |
Apr 12, 2024 | 44.43 | 45.57 | 42.92 | 43.41 | 111979.0 |
Apr 11, 2024 | 43.64 | 44.58 | 42.41 | 44.18 | 186561.0 |
Apr 10, 2024 | 42.53 | 44.39 | 42.45 | 43.34 | 206703.0 |
Apr 09, 2024 | 44.26 | 44.38 | 42.87 | 43.51 | 147326.0 |
Apr 08, 2024 | 45.86 | 45.86 | 43.39 | 44.40 | 116148.0 |
Apr 05, 2024 | 45.57 | 46.30 | 44.38 | 44.78 | 193526.0 |
Apr 04, 2024 | 47.81 | 47.82 | 44.39 | 45.48 | 246115.0 |
Apr 03, 2024 | 45.10 | 47.32 | 45.02 | 47.20 | 241399.0 |
Apr 02, 2024 | 43.90 | 44.96 | 43.08 | 44.71 | 208363.0 |
Apr 01, 2024 | 41.58 | 43.87 | 41.54 | 43.67 | 249919.0 |
Mar 28, 2024 | 41.07 | 41.73 | 40.56 | 41.53 | 208618.0 |
Mar 27, 2024 | 39.52 | 41.15 | 39.33 | 41.07 | 121846.0 |
Mar 26, 2024 | 41.22 | 41.25 | 39.22 | 39.32 | 168901.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.82
Minimum
May 30 2019
85.59
Maximum
Nov 12 2021
27.67
Average
27.88
Median
Mar 22 2021
Price Benchmarks
Uranium Energy Corp | 6.825 |
CONSOL Energy Inc | 81.42 |
Patterson-UTI Energy Inc | 10.51 |
Diamondback Energy Inc | 195.98 |
KLX Energy Services Holdings Inc | 6.30 |
Price Related Metrics
PE Ratio | 7.920 |
PS Ratio | 2.091 |
PEG Ratio | 0.1325 |
Price to Book Value | 20.76 |
Price to Free Cash Flow | 89.26 |
Earnings Yield | 12.63% |
Market Cap | 670.45M |
PEGY Ratio | 0.1325 |
Operating PE Ratio | 11.95 |
Normalized PE Ratio | 8.305 |