Uranium Energy Corp (UEC)
6.62
-0.12
(-1.78%)
USD |
NYAM |
Apr 24, 16:00
6.62
0.00 (0.00%)
After-Hours: 05:07
Uranium Energy Price: 6.62 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 6.77 | 6.83 | 6.60 | 6.62 | 3.023M |
| Apr 23, 2024 | 6.60 | 6.785 | 6.55 | 6.74 | 5.048M |
| Apr 22, 2024 | 6.71 | 6.78 | 6.61 | 6.66 | 5.045M |
| Apr 19, 2024 | 6.80 | 6.885 | 6.67 | 6.79 | 4.244M |
| Apr 18, 2024 | 6.85 | 7.00 | 6.80 | 6.83 | 3.479M |
| Apr 17, 2024 | 7.12 | 7.22 | 6.83 | 6.88 | 4.373M |
| Apr 16, 2024 | 7.02 | 7.18 | 6.72 | 7.07 | 6.188M |
| Apr 15, 2024 | 7.25 | 7.50 | 7.065 | 7.17 | 7.185M |
| Apr 12, 2024 | 7.45 | 7.63 | 7.125 | 7.26 | 7.049M |
| Apr 11, 2024 | 7.18 | 7.415 | 6.93 | 7.35 | 6.565M |
| Apr 10, 2024 | 6.74 | 7.14 | 6.74 | 7.13 | 5.765M |
| Apr 09, 2024 | 7.10 | 7.17 | 6.82 | 6.89 | 8.450M |
| Apr 08, 2024 | 7.31 | 7.325 | 6.97 | 7.06 | 5.149M |
| Apr 05, 2024 | 7.34 | 7.395 | 7.160 | 7.28 | 4.980M |
| Apr 04, 2024 | 7.73 | 7.73 | 7.14 | 7.27 | 8.726M |
| Apr 03, 2024 | 7.25 | 7.77 | 7.25 | 7.68 | 12.82M |
| Apr 02, 2024 | 7.01 | 7.22 | 6.885 | 7.22 | 8.339M |
| Apr 01, 2024 | 6.83 | 7.12 | 6.81 | 7.07 | 9.100M |
| Mar 28, 2024 | 6.74 | 6.915 | 6.69 | 6.75 | 6.242M |
| Mar 27, 2024 | 6.83 | 6.83 | 6.61 | 6.70 | 5.042M |
| Mar 26, 2024 | 6.84 | 6.935 | 6.71 | 6.77 | 4.431M |
| Mar 25, 2024 | 7.05 | 7.26 | 6.81 | 6.83 | 6.276M |
| Mar 22, 2024 | 6.92 | 7.095 | 6.92 | 6.99 | 4.431M |
| Mar 21, 2024 | 6.77 | 6.990 | 6.76 | 6.92 | 5.852M |
| Mar 20, 2024 | 6.35 | 6.78 | 6.25 | 6.72 | 5.954M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.3843
Minimum
Mar 12 2020
8.20
Maximum
Feb 01 2024
2.961
Average
2.96
Median
Jun 14 2021
Price Benchmarks
| Centrus Energy Corp | 40.78 |
| Helmerich & Payne Inc | 42.43 |
| Murphy Oil Corp | 46.22 |
| Patterson-UTI Energy Inc | 11.53 |
| Mach Natural Resources LP | 20.09 |
Price Related Metrics
| PS Ratio | 43.13 |
| Price to Book Value | 3.478 |
| Earnings Yield | -0.15% |
| Market Cap | 2.675B |