SCHH Price Analysis

Schwab US REIT ETF™ (SCHH)

18.86 -0.10 (-0.50%) USD | NYSEARCA | Apr 25, 12:37

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 24, 2024	18.90	19.01	18.74	18.96	3.392M
Apr 23, 2024	18.81	19.04	18.80	18.96	3.170M
Apr 22, 2024	18.71	18.84	18.58	18.80	3.943M
Apr 19, 2024	18.58	18.72	18.55	18.66	3.420M
Apr 18, 2024	18.60	18.64	18.45	18.55	4.314M
Apr 17, 2024	18.61	18.71	18.52	18.53	5.879M
Apr 16, 2024	18.88	18.88	18.62	18.67	4.037M
Apr 15, 2024	19.35	19.37	18.82	18.93	4.691M
Apr 12, 2024	19.35	19.38	19.16	19.25	4.203M
Apr 11, 2024	19.51	19.56	19.26	19.43	4.099M
Apr 10, 2024	19.67	19.68	19.28	19.38	5.004M
Apr 09, 2024	20.00	20.20	19.98	20.20	3.815M
Apr 08, 2024	19.77	19.95	19.75	19.92	6.076M
Apr 05, 2024	19.56	19.75	19.50	19.71	3.656M
Apr 04, 2024	19.90	19.99	19.55	19.60	4.559M
Apr 03, 2024	19.68	19.77	19.61	19.74	3.651M
Apr 02, 2024	19.84	19.84	19.66	19.74	5.837M
Apr 01, 2024	20.34	20.34	19.94	19.98	3.024M
Mar 28, 2024	20.22	20.37	20.22	20.30	2.898M
Mar 27, 2024	19.82	20.17	19.82	20.17	3.114M
Mar 26, 2024	19.77	19.80	19.64	19.64	2.668M
Mar 25, 2024	19.87	19.95	19.74	19.76	2.821M
Mar 22, 2024	20.09	20.14	19.82	19.85	2.471M
Mar 21, 2024	20.04	20.18	19.96	20.07	4.037M
Mar 20, 2024	19.75	20.02	19.65	20.00	4.044M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

13.54

Minimum

Mar 23 2020

26.34

Maximum

Dec 31 2021

20.92

Average

20.50

Median

Price Benchmarks