Invesco DB Agriculture (DBA)
26.49
-0.05
(-0.19%)
USD |
NYSEARCA |
Apr 25, 11:17
DBA Total Return Price: 26.49 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 26.54 |
April 23, 2024 | 25.95 |
April 22, 2024 | 26.19 |
April 19, 2024 | 26.51 |
April 18, 2024 | 25.93 |
April 17, 2024 | 25.41 |
April 16, 2024 | 25.07 |
April 15, 2024 | 25.66 |
April 12, 2024 | 25.43 |
April 11, 2024 | 25.20 |
April 10, 2024 | 25.26 |
April 09, 2024 | 25.04 |
April 08, 2024 | 24.88 |
April 05, 2024 | 25.08 |
April 04, 2024 | 24.80 |
April 03, 2024 | 24.70 |
April 02, 2024 | 24.76 |
April 01, 2024 | 25.07 |
March 28, 2024 | 24.76 |
March 27, 2024 | 24.67 |
March 26, 2024 | 24.52 |
March 25, 2024 | 24.64 |
March 22, 2024 | 24.08 |
March 21, 2024 | 23.92 |
March 20, 2024 | 23.79 |
Date | Value |
---|---|
March 19, 2024 | 23.55 |
March 18, 2024 | 23.72 |
March 15, 2024 | 23.59 |
March 14, 2024 | 23.09 |
March 13, 2024 | 22.96 |
March 12, 2024 | 23.00 |
March 11, 2024 | 22.74 |
March 08, 2024 | 22.43 |
March 07, 2024 | 22.45 |
March 06, 2024 | 22.35 |
March 05, 2024 | 22.19 |
March 04, 2024 | 22.45 |
March 01, 2024 | 22.20 |
February 29, 2024 | 22.18 |
February 28, 2024 | 22.17 |
February 27, 2024 | 22.44 |
February 26, 2024 | 22.38 |
February 23, 2024 | 22.16 |
February 22, 2024 | 22.09 |
February 21, 2024 | 22.15 |
February 20, 2024 | 22.00 |
February 16, 2024 | 21.69 |
February 15, 2024 | 21.80 |
February 14, 2024 | 21.89 |
February 13, 2024 | 21.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.52
Minimum
Jun 26 2020
26.54
Maximum
Apr 24 2024
17.77
Average
18.39
Median
May 07 2021
Total Return Price Benchmarks
United States Natural Gas | 14.30 |
Invesco DB Energy | 20.83 |
Invesco DB Oil | 15.63 |
United States Gasoline | 71.28 |
United States 12 Month Natural Gas | 7.88 |