United States Oil Fund LP (USO)
114.86
+0.63
(+0.55%)
USD |
NYSEARCA |
Jun 18, 15:57
USO Price : 114.86 for June 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 17, 2026 | 115.44 | 120.00 | 114.13 | 114.23 | 5.504M |
| Jun 16, 2026 | 116.34 | 116.99 | 113.31 | 115.47 | 7.729M |
| Jun 15, 2026 | 119.84 | 121.48 | 119.02 | 121.21 | 5.839M |
| Jun 12, 2026 | 127.03 | 129.77 | 125.30 | 125.43 | 8.521M |
| Jun 11, 2026 | 134.27 | 135.98 | 127.87 | 128.83 | 12.19M |
| Jun 10, 2026 | 132.92 | 136.61 | 132.63 | 134.30 | 7.519M |
| Jun 09, 2026 | 132.01 | 133.04 | 128.18 | 131.30 | 9.322M |
| Jun 08, 2026 | 134.95 | 136.53 | 133.95 | 135.15 | 4.564M |
| Jun 05, 2026 | 135.14 | 135.20 | 132.24 | 133.02 | 4.654M |
| Jun 04, 2026 | 136.67 | 137.05 | 135.01 | 136.74 | 4.192M |
| Jun 03, 2026 | 139.46 | 141.42 | 138.39 | 140.86 | 4.766M |
| Jun 02, 2026 | 135.07 | 137.67 | 134.18 | 137.27 | 3.831M |
| Jun 01, 2026 | 135.65 | 138.91 | 133.02 | 135.50 | 11.05M |
| May 29, 2026 | 128.30 | 130.32 | 126.55 | 129.09 | 8.227M |
| May 28, 2026 | 133.34 | 133.84 | 127.77 | 130.78 | 7.533M |
| May 27, 2026 | 131.39 | 133.58 | 129.64 | 131.03 | 8.423M |
| May 26, 2026 | 136.34 | 138.70 | 135.94 | 137.00 | 7.574M |
| May 22, 2026 | 141.43 | 143.78 | 138.71 | 140.92 | 7.541M |
| May 21, 2026 | 149.27 | 150.26 | 140.23 | 142.54 | 10.20M |
| May 20, 2026 | 149.45 | 150.54 | 141.96 | 144.27 | 11.57M |
| May 19, 2026 | 152.88 | 153.50 | 150.22 | 152.96 | 5.515M |
| May 18, 2026 | 145.91 | 154.08 | 144.96 | 149.29 | 10.82M |
| May 15, 2026 | 145.55 | 148.41 | 145.17 | 148.23 | 5.588M |
| May 14, 2026 | 140.94 | 143.00 | 140.59 | 143.00 | 4.656M |
| May 13, 2026 | 143.92 | 145.00 | 141.27 | 142.04 | 4.720M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares Silver Trust | 59.55 |
| SPDR Gold Shares | 386.99 |
| Invesco DB Agriculture Fund | 26.63 |
| abrdn Physical Gold Shares ETF | 40.15 |
| abrdn Physical Silver Shares ETF | 62.55 |