United States Oil (USO)
Create an Alert
35.00
+0.24 +0.69%
NYSEARCA
Jun 18, 5:00PM
BATS Real time
Currency in USD
United States Oil Price:
35.00 for June 18, 2013United States Oil Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 17, 2013 | 34.86 | 34.94 | 34.60 | 34.76 | 4.291M |
| June 14, 2013 | 34.76 | 34.84 | 34.63 | 34.74 | 6.232M |
| June 13, 2013 | 33.91 | 34.41 | 33.90 | 34.33 | 2.727M |
| June 12, 2013 | 34.10 | 34.24 | 33.91 | 34.03 | 5.527M |
| June 11, 2013 | 33.54 | 33.91 | 33.50 | 33.79 | 4.317M |
| June 10, 2013 | 33.91 | 34.08 | 33.81 | 34.00 | 2.474M |
| June 7, 2013 | 33.40 | 34.24 | 33.30 | 34.16 | 6.813M |
| June 6, 2013 | 33.55 | 33.86 | 33.52 | 33.62 | 5.936M |
| June 5, 2013 | 33.40 | 33.55 | 33.24 | 33.26 | 4.374M |
| June 4, 2013 | 33.00 | 33.54 | 32.81 | 33.20 | 3.611M |
| June 3, 2013 | 32.93 | 33.28 | 32.78 | 33.16 | 4.788M |
| May 31, 2013 | 32.91 | 33.11 | 32.53 | 32.61 | 6.430M |
| May 30, 2013 | 32.75 | 33.39 | 32.61 | 33.25 | 8.961M |
| May 29, 2013 | 33.70 | 33.82 | 32.98 | 33.10 | 9.193M |
| May 28, 2013 | 34.01 | 34.04 | 33.71 | 33.79 | 3.783M |
| May 24, 2013 | 33.17 | 33.49 | 33.08 | 33.37 | 4.149M |
| May 23, 2013 | 32.89 | 33.55 | 32.76 | 33.54 | 9.088M |
| May 22, 2013 | 33.78 | 34.10 | 33.40 | 33.46 | 10.60M |
| May 21, 2013 | 34.38 | 34.45 | 34.01 | 34.11 | 4.424M |
| May 20, 2013 | 34.08 | 34.59 | 34.02 | 34.44 | 3.742M |
| May 17, 2013 | 34.23 | 34.29 | 33.86 | 34.21 | 5.678M |
| May 16, 2013 | 33.68 | 34.06 | 33.52 | 33.87 | 4.835M |
| May 15, 2013 | 33.10 | 33.64 | 32.84 | 33.61 | 9.862M |
| May 14, 2013 | 33.78 | 33.93 | 33.45 | 33.56 | 4.643M |
| May 13, 2013 | 33.91 | 34.08 | 33.66 | 33.86 | 4.333M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
USO Price Benchmarks
| Companies | |
|---|---|
| United States Brent Oil | 80.38 |
| iPath S&P GSCI Crude Oil TR Index ETN | 22.78 |
| United States Gasoline | 57.04 |
USO Price Range, Past 5 Years
| Minimum | 22.86 | Feb 18 2009 |
| Maximum | 117.48 | Jul 14 2008 |
| Average | 39.95 |