United States Oil Fund (USO)

31.35 -1.26 -3.86% Jun 01, 5:20PM Go Pro

Watch this stock

Quote
Interactive Charts
News
Performance

United States Oil Fund Price: 31.35

Add a financial metric

Switch to
Select a metric

View As % Change
Show US Recessions

Zoom:
1d
5d
1m
3m
6m
YTD
1y
5y
10y
Max

Date range: to

<Embed Chart> Pro Save as Image Pro Data Export

Attention OK

USO Price Rankings

Overall	75th percentile	1881 of 7757
Sector	74th percentile	739 of 2894 in Financial
Industry	57th percentile	395 of 933 in Closed-End Fund - Equity

USO Price Range, Past 5 Years

Minimum	22.86	Feb 18 2009
Maximum	117.48	Jul 14 2008
Average	48.24

About Price

The price of one share of stock, which is set by the market. Share price can be used to find a company's total market value, as represented by market capitalization.
Learn More

You may also be interested in these USO related companies

Options

USO News

Inside Futures: Deflation Gripping Oil http://stks.co/44cO > $CL_F $DIG $USO $DUG
about 2 hours ago by OptionsCommander

$USO heavy vol on CLN puts 15k+ @ 78, 16k+ @ 75 ...
about 3 hours ago by cneacsu

Stock Market Video Analysis Update. $SPY $USO $GLD $GDX $SLV $UUP http://stks.co/44Wp
about 4 hours ago by smav27

Going long on $USO through June 32 calls $UUP is ready to cave now that QE talks are on the rise
about 4 hours ago by MJTiffany

RT @RobertWeinstein Nearing a short of $GLD and long $USO. Gold is way overbought and resis at $158.6 -$USO oversold but $GLD not overbought
about 5 hours ago by mytfine

Oil looks like it's going to $00.00.. $CL_F $USO
about 5 hours ago by anthonybrown

2:!4 - must be another technical sell in crude....$USO...
about 5 hours ago by mytfine

I like $USO at these levels. Time to scale in.
about 6 hours ago by puddlejumper

Meanwhile, in Oklahoma: New $CHK oil well biggest gusher in company history http://stks.co/44HY $UNG $FCG $XLE $USO $CL_F
about 7 hours ago by MercenaryJack

May 2012 Major Asset Class Performance Review: http://stks.co/44Gs $TLT $HYG $SPY $USO $GLD $EURUSD
about 7 hours ago by LearnBonds

$SPY Trends & Influencers: Monthly Edition May/June 2012 http://stks.co/44FG via @harmongreg $UUP $TLT $USO $VIX $IWM
about 8 hours ago by StockTwits

$SPY Trends & Influencers: Monthly Edition May/June 2012 http://stks.co/44En $UUP $TLT $USO $VIX $IWM $QQQ $JJC $GLD $DAX $SSEC $EEM $UNG
about 8 hours ago by harmongreg

IV30(TM) GAINER $DFS +26.35% $WCRX +24.33% $YUM +23.62% $LEN +19.86% $WFC +18.02% $AXP +17.11% $BBT +16.94% $USO +15.44% $A +14.71%
about 8 hours ago by livevol_pro

crude now ridiculously oversold. vol extended, but june 8th or 15th calls good way to play this long side. $USO
about 9 hours ago by mytfine

ETF Switcher-06/01: $FXY, $SCO, $USO, $THD, $XLF, $TBT, $TLT, $EWJ, $DBC, $FXE, $FXF
about 10 hours ago by quantf

$CL_F: Crude oil weekly chart analysis: http://stks.co/4468 $USO $OIL
about 10 hours ago by san01

Today’s Watchlist for LONG ETFs: $USO; $EWG; $DBC; $XME; $RSX
about 10 hours ago by RalfKaiser

What Seasonal Adjustments Giveth, Seasonal Adjustments Taketh Away: Non-Farm Payrolls Report
Jun 01, 9:15AM Benzinga

Will be adding to $DAL calls today... Great buying opp with $USO at these levels.
about 11 hours ago by rekko31

I really think the trade in the next couple months will be getting long on commodities, $UUP is getting extremely overbought $GLD $USO $UNG
about 11 hours ago by MJTiffany

Your Closing Numbers for May 2012 & YTD http://stks.co/43ut $USO & $SMH Worst $TLT & $UUP Best via @alphatrends
about 11 hours ago by StockTwits

BofA Report Points to Potential Arbitrage Opportunity in Crude
Jun 01, 7:40AM Street Insider

China, EU Data Sends Markets into the Toilet
Jun 01, 7:25AM Street Insider

@BenCBanks really think this could be the bottom to $USO $OIL $GAS // Based on?
about 12 hours ago by TrendHopper

$USO http://stks.co/43oV $USO in a 3 year broadening channel. psychological support 30 and channel support 27.80
about 14 hours ago by Marketsneverlie

$USO http://stks.co/43ja Y'all know if that oil goin be bubbling Up right here?
about 20 hours ago by AccessToTrade

$USO very interesting chart, I am watching now $31.64 this bearish cycle to get a rest. Life time opportunity may soon come. Stay tuned
about 24 hours ago by woowtrading

Today In Commodities: Sell In May, Gone Away
May 31, 6:33PM

Crude Oil Falls Again, Drops 17% In May
May 31, 3:04PM

US Treasury ETFs Gain, Oil Loses On Europe
May 31, 1:45PM IndexUniverse.com

Just Don’t Blame the Decline in Chesapeake on Oil
May 31, 1:20PM Fool

ETF Chart of the Day: Oil
May 31, 12:30PM ETF Trends

Notable ETF Movers of the Day 05/31: (VXX) (UNG) Higher; (USO) (SMH) Lower
May 31, 12:03PM Street Insider

U.S. Commodity Funds Cuts Expenses On Copper Fund (CPER, JJC)
May 31, 11:51AM Benzinga

Agriculture ETP Cuts Fees
May 31, 11:06AM ETFguide

Bulls Get Flushed Out as Oil Sees Storm of Negative Data
May 31, 7:40AM Street Insider

Morning Read: ECB's Draghi Throws Risk Assets A Lifeline
May 31, 7:35AM

Labor data, GDP, Chicago PMI on tap
May 31, 2:16AM

Volatility Increases With Eurozone Risk
May 31, 12:24AM Seeking Alpha

Today In Commodities: Bears Regaining Control
May 30, 7:58PM

Afternoon Lows: Pressure's On Europe And Commodity Funds
May 30, 4:02PM Barrons.com

Small-Cap Corner: A Forest Through The Trees?
May 30, 3:19PM Benzinga

Commodities Chart Of The Day: Crude Oil
May 30, 3:04PM

Oil Slumps: Is It A Buy?
May 30, 2:21PM

ETF Periscope: USO Offers Opportunity For A Slick Oil Play
May 30, 12:10PM Seeking Alpha

Positioning For The Price Of Oil In A War With Iran
May 30, 6:33AM

Today In Commodities: Greece - The Cure For a Hangover
May 29, 6:51PM

Crude 90 Acting as Short Term Support
May 29, 4:02PM DailyFX

How Low Will Crude Oil Go?
May 29, 3:54PM Benzinga

United States Oil Fund (USO) June volatility low at 29, October elevated at 34; oil trades below $91
May 29, 3:38PM Street Insider

The Clark Griswold ETF Portfolio (FAA, PEJ, UGA)
May 29, 2:59PM Benzinga

Enjoy The Stock Market Rally, It Won't Last Long
May 29, 9:40AM

Wait Until BP Drops Below $30 To Buy
May 29, 8:24AM

The Basics of Oil Investing: Understanding The WTI - Brent Spread
May 29, 2:48AM

US Dollar Chart Setup Hints Deeper Losses Likely Ahead
May 28, 11:41PM DailyFX

Crude Resistance Now above 9300
May 28, 1:48PM DailyFX

Crude Oil, Gold Rise on Risk Appetite Rebound and Dollar Weakness
May 28, 5:00AM DailyFX

US Dollar Retreats as Chart Positioning Points to Risk Appetite Recovery
May 27, 11:31PM DailyFX

Oil Moving Higher as Iran Talks Hit Snag
May 24, 11:12AM Street Insider

Crude Oil Takes out Support at $92, Looks Lower
May 23, 7:54AM Street Insider

Crude Lower As Iran Caves, Allows Inspectors
May 22, 10:10AM Street Insider

Analyst Predicts Boom in Demand, Higher Prices for Oil
May 21, 8:02AM Street Insider

Unbelievable Things you have to Believe to Bet Against Schlumberger
May 19, 10:50AM Fool

How Greek Debt, JPMorgan And A Fire Hydrant Explain Recent Energy Movements
May 18, 2:00PM

Dollar Rally Creates ‘Perfect Catch-22′ for the Fed Says Kenny
May 18, 9:27AM

Disorder in Europe Could Send Brent Crashing Over 40% – Analyst
May 18, 7:56AM Street Insider

Commodity Prices Have Scope to Rise into the End of Trading Week
May 18, 4:56AM DailyFX

Forget Peak Oil, Time To Worry About Peak Oil Labor
May 18, 1:32AM

UNITED STATES OIL FUND, LP Financials
May 17, 1:05PM

The Relationship Between Oil And Stocks -- And How To Trade It
May 17, 12:47PM

Emerging Market Demand to Lift Price of Brent to $115 - Analyst
May 17, 7:25AM Street Insider

Crude Oil, Gold May Recover as Greece Eurozone Exit Fears Digest
May 17, 4:46AM DailyFX

Oil Futures Bouncing After Inventory Data
May 16, 10:53AM Street Insider

InPlay: June crude oil somewhat muted following inventory data; now at $93.40/barrel, down 0.6%
May 16, 10:32AM

Housing starts, oil supplies, Fed on tap
May 16, 2:16AM

Dollar Sets Yearly High, S&P 500 Chart Setup Hints at Possible Bounce
May 16, 1:56AM DailyFX

Recent Quotes

Symbol	Price	Chg	Chg %	Market Cap
USO	31.35	-1.26	-3.86%
USNA	40.09	-0.31	-0.77%	605.60M
USMO	11.66	-0.76	-6.12%	274.61M
USM	37.06	-0.33	-0.88%	3.161B
USHS	8.10	-0.47	-5.48%	62.13M
UBP	17.33	+0.00	+0.00%	511.58M
UBOH	9.19	+0.29	+3.26%	31.71M
UBFO	2.29	+0.18	+8.35%	31.30M
TWX	33.74	-0.73	-2.12%	33.42B
TWTI	25.61	+0.01	+0.04%

Create Watchlist from Stock Quotes