United States Oil (USO)

Add to Watchlists
Create an Alert
35.00 +0.24  +0.69%   NYSEARCA Jun 18, 5:00PM BATS Real time Currency in USD

United States Oil Price:

35.00 for June 18, 2013
View Full Chart

United States Oil Price Chart

    United States Oil Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 73   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    June 17, 2013 34.86 34.94 34.60 34.76 4.291M
    June 14, 2013 34.76 34.84 34.63 34.74 6.232M
    June 13, 2013 33.91 34.41 33.90 34.33 2.727M
    June 12, 2013 34.10 34.24 33.91 34.03 5.527M
    June 11, 2013 33.54 33.91 33.50 33.79 4.317M
    June 10, 2013 33.91 34.08 33.81 34.00 2.474M
    June 7, 2013 33.40 34.24 33.30 34.16 6.813M
    June 6, 2013 33.55 33.86 33.52 33.62 5.936M
    June 5, 2013 33.40 33.55 33.24 33.26 4.374M
    June 4, 2013 33.00 33.54 32.81 33.20 3.611M
    June 3, 2013 32.93 33.28 32.78 33.16 4.788M
    May 31, 2013 32.91 33.11 32.53 32.61 6.430M
    May 30, 2013 32.75 33.39 32.61 33.25 8.961M
    May 29, 2013 33.70 33.82 32.98 33.10 9.193M
    May 28, 2013 34.01 34.04 33.71 33.79 3.783M
    May 24, 2013 33.17 33.49 33.08 33.37 4.149M
    May 23, 2013 32.89 33.55 32.76 33.54 9.088M
    May 22, 2013 33.78 34.10 33.40 33.46 10.60M
    May 21, 2013 34.38 34.45 34.01 34.11 4.424M
    May 20, 2013 34.08 34.59 34.02 34.44 3.742M
    May 17, 2013 34.23 34.29 33.86 34.21 5.678M
    May 16, 2013 33.68 34.06 33.52 33.87 4.835M
    May 15, 2013 33.10 33.64 32.84 33.61 9.862M
    May 14, 2013 33.78 33.93 33.45 33.56 4.643M
    May 13, 2013 33.91 34.08 33.66 33.86 4.333M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    USO Price Benchmarks

    Companies
    United States Brent Oil 80.38
    iPath S&P GSCI Crude Oil TR Index ETN 22.78
    United States Gasoline 57.04

    USO Price Range, Past 5 Years

    Minimum 22.86 Feb 18 2009
    Maximum 117.48 Jul 14 2008
    Average 39.95

    Access watchlists and custom data alerts.
    Start your free account.

    Registering enables you to view unlimited pages per month.

    required
    required
    required
    required
    Get Started Now

    Already registered? Sign in here.

    document.write('');