iShares Silver Trust (SLV)

Add to Watchlists
Create an Alert
15.56 -0.10  -0.64% NYSE Arca Mar 3, 3:21PM BATS Real time Currency in USD

iShares Silver Trust Price :

15.56 for March 3, 2015

View 4,000+ financial data types

View Full Chart

iShares Silver Trust Price Chart

Export Data
Save Image

iShares Silver Trust Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 2, 2015 15.86 15.90 15.65 15.66 6.417M
Feb. 27, 2015 15.94 15.96 15.84 15.87 4.129M
Feb. 26, 2015 16.01 16.03 15.81 15.84 3.959M
Feb. 25, 2015 15.83 15.86 15.74 15.83 5.354M
Feb. 24, 2015 15.57 15.79 15.40 15.56 8.053M
Feb. 23, 2015 15.71 15.90 15.56 15.63 6.308M
Feb. 20, 2015 15.73 15.79 15.50 15.54 7.565M
Feb. 19, 2015 15.80 15.86 15.65 15.70 7.405M
Feb. 18, 2015 15.74 15.90 15.57 15.75 10.08M
Feb. 17, 2015 15.75 15.84 15.61 15.83 15.66M
Feb. 13, 2015 16.52 16.70 16.48 16.54 7.132M
Feb. 12, 2015 16.15 16.22 16.03 16.15 4.937M
Feb. 11, 2015 16.22 16.23 16.02 16.08 4.646M
Feb. 10, 2015 16.22 16.38 16.13 16.19 5.526M
Feb. 9, 2015 16.23 16.40 16.22 16.32 3.944M
Feb. 6, 2015 16.18 16.24 15.85 16.03 12.12M
Feb. 5, 2015 16.39 16.60 16.27 16.58 6.264M
Feb. 4, 2015 16.68 16.92 16.62 16.63 6.890M
Feb. 3, 2015 16.58 16.75 16.35 16.55 7.277M
Feb. 2, 2015 16.40 16.61 16.35 16.47 5.852M
Jan. 30, 2015 16.17 16.60 16.10 16.54 8.491M
Jan. 29, 2015 16.73 16.74 16.03 16.24 17.83M
Jan. 28, 2015 17.23 17.39 17.18 17.23 5.284M
Jan. 27, 2015 17.19 17.43 17.18 17.33 5.612M
Jan. 26, 2015 17.36 17.38 17.11 17.13 8.169M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SLV Price Range, Past 5 Years

Minimum 14.66 Nov 5 2014
Maximum 47.26 Apr 28 2011
Average 25.14

SLV Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SLV", "price")
  • Last 5 data points: =YCS("SLV", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.