iShares Silver Trust (SLV)
58.14
+0.52
(+0.90%)
USD |
NYSEARCA |
Sep 25, 16:00
58.12
-0.02
(-0.03%)
After-Hours: 19:59
SLV Price : 58.14 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 57.80 | 58.52 | 57.25 | 58.14 | 13.70M |
| Sep 24, 2026 | 57.29 | 57.84 | 56.95 | 57.62 | 15.82M |
| Sep 23, 2026 | 59.00 | 59.03 | 58.02 | 58.16 | 14.99M |
| Sep 22, 2026 | 59.31 | 61.00 | 59.05 | 60.73 | 15.57M |
| Sep 21, 2026 | 60.14 | 60.15 | 59.36 | 59.63 | 10.80M |
| Sep 18, 2026 | 60.08 | 60.37 | 59.58 | 59.93 | 15.71M |
| Sep 17, 2026 | 59.04 | 59.74 | 58.89 | 58.97 | 14.09M |
| Sep 16, 2026 | 58.35 | 58.63 | 56.28 | 57.05 | 20.88M |
| Sep 15, 2026 | 57.48 | 57.75 | 56.95 | 57.53 | 11.81M |
| Sep 14, 2026 | 56.84 | 57.68 | 56.65 | 56.84 | 14.18M |
| Sep 11, 2026 | 58.73 | 58.96 | 57.88 | 58.12 | 15.71M |
| Sep 10, 2026 | 58.42 | 58.72 | 57.38 | 57.50 | 23.37M |
| Sep 09, 2026 | 61.17 | 61.70 | 60.16 | 60.72 | 20.48M |
| Sep 08, 2026 | 59.87 | 60.14 | 59.21 | 59.37 | 9.746M |
| Sep 04, 2026 | 59.16 | 59.97 | 59.12 | 59.82 | 12.64M |
| Sep 03, 2026 | 60.02 | 60.95 | 59.60 | 60.55 | 13.84M |
| Sep 02, 2026 | 58.73 | 59.24 | 58.55 | 59.07 | 10.76M |
| Sep 01, 2026 | 58.39 | 59.06 | 57.85 | 57.92 | 17.81M |
| Aug 31, 2026 | 60.39 | 60.42 | 59.66 | 60.13 | 14.75M |
| Aug 28, 2026 | 63.93 | 64.31 | 59.73 | 60.02 | 36.19M |
| Aug 27, 2026 | 61.67 | 62.97 | 61.08 | 62.77 | 14.48M |
| Aug 26, 2026 | 61.59 | 61.96 | 61.02 | 61.59 | 12.86M |
| Aug 25, 2026 | 60.99 | 62.62 | 60.94 | 62.32 | 14.18M |
| Aug 24, 2026 | 62.81 | 63.03 | 61.73 | 62.20 | 19.90M |
| Aug 21, 2026 | 62.90 | 63.20 | 62.26 | 62.72 | 22.84M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| abrdn Physical Silver Shares ETF | 61.14 |
| SPDR Gold Shares | 393.41 |
| Invesco DB Agriculture Fund | 28.54 |
| abrdn Physical Gold Shares ETF | 40.83 |
| Goldman Sachs Physical Gold ETF | 42.28 |