iShares Silver Trust (SLV)

Add to Watchlists Create an Alert
18.68 -0.06  -0.32% NYSE Arca Aug 29, 2:04PM BATS Real time Currency in USD

iShares Silver Trust Price :

18.68 for Aug. 29, 2014

View 4,000+ financial data types

View Full Chart

iShares Silver Trust Price Chart

Export Data
Save Image

iShares Silver Trust Historical Price Data

View and export this data going back to 2006. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 28, 2014 18.84 18.87 18.74 18.74 5.013M
Aug. 27, 2014 18.67 18.69 18.55 18.66 4.092M
Aug. 26, 2014 18.80 18.81 18.61 18.63 4.196M
Aug. 25, 2014 18.62 18.65 18.55 18.60 3.206M
Aug. 22, 2014 18.66 18.75 18.54 18.69 4.445M
Aug. 21, 2014 18.60 18.72 18.59 18.69 4.113M
Aug. 20, 2014 18.80 18.82 18.64 18.72 4.175M
Aug. 19, 2014 18.80 18.81 18.61 18.70 5.989M
Aug. 18, 2014 18.78 18.90 18.78 18.87 3.163M
Aug. 15, 2014 18.83 18.98 18.74 18.86 11.63M
Aug. 14, 2014 19.10 19.18 19.05 19.10 3.490M
Aug. 13, 2014 19.20 19.21 18.91 19.04 6.749M
Aug. 12, 2014 19.24 19.30 19.08 19.17 4.297M
Aug. 11, 2014 19.14 19.30 19.14 19.23 3.418M
Aug. 8, 2014 19.17 19.24 19.10 19.19 4.129M
Aug. 7, 2014 19.13 19.24 19.11 19.17 4.342M
Aug. 6, 2014 19.21 19.32 19.18 19.23 5.935M
Aug. 5, 2014 19.20 19.23 18.98 19.05 11.46M
Aug. 4, 2014 19.54 19.58 19.34 19.40 4.033M
Aug. 1, 2014 19.68 19.72 19.43 19.52 6.328M
July 31, 2014 19.72 19.73 19.52 19.58 7.286M
July 30, 2014 19.79 19.84 19.66 19.78 3.388M
July 29, 2014 19.85 19.87 19.65 19.78 4.419M
July 28, 2014 19.78 19.87 19.69 19.81 3.648M
July 25, 2014 19.60 19.90 19.57 19.87 6.122M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SLV Price Range, Past 5 Years

Minimum 14.65 Aug 31 2009
Maximum 47.26 Apr 28 2011
Average 25.19

SLV Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SLV", "price")
  • Last 5 data points: =YCS("SLV", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.