iShares Silver Trust (SLV)

Add to Watchlists
Create an Alert
16.45 -0.36  -2.14% NYSE Arca Oct 22, 5:00PM BATS Real time Currency in USD

iShares Silver Trust Price :

16.45 for Oct. 22, 2014

View 4,000+ financial data types

View Full Chart

iShares Silver Trust Price Chart

Export Data
Save Image

iShares Silver Trust Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 21, 2014 16.79 16.90 16.77 16.81 4.734M
Oct. 20, 2014 16.71 16.80 16.63 16.73 4.498M
Oct. 17, 2014 16.64 16.66 16.52 16.58 5.572M
Oct. 16, 2014 16.55 16.75 16.50 16.67 5.703M
Oct. 15, 2014 16.75 17.09 16.68 16.71 10.04M
Oct. 14, 2014 16.74 16.77 16.61 16.68 4.811M
Oct. 13, 2014 16.67 16.74 16.57 16.73 4.813M
Oct. 10, 2014 16.63 16.68 16.53 16.64 5.033M
Oct. 9, 2014 16.78 16.97 16.61 16.62 7.293M
Oct. 8, 2014 16.62 16.74 16.35 16.68 9.534M
Oct. 7, 2014 16.59 16.63 16.39 16.48 7.983M
Oct. 6, 2014 16.36 16.65 16.31 16.60 8.484M
Oct. 3, 2014 16.17 16.29 16.04 16.12 12.04M
Oct. 2, 2014 16.39 16.45 16.25 16.41 8.323M
Oct. 1, 2014 16.45 16.73 16.44 16.48 11.17M
Sept. 30, 2014 16.58 16.69 16.18 16.35 18.84M
Sept. 29, 2014 16.81 16.88 16.73 16.78 4.742M
Sept. 26, 2014 16.79 16.91 16.75 16.90 4.735M
Sept. 25, 2014 16.71 16.93 16.62 16.83 12.27M
Sept. 24, 2014 16.87 17.08 16.82 16.99 8.814M
Sept. 23, 2014 17.09 17.13 17.00 17.07 6.461M
Sept. 22, 2014 16.93 17.15 16.90 17.08 10.50M
Sept. 19, 2014 17.63 17.64 17.08 17.19 20.91M
Sept. 18, 2014 17.66 17.87 17.63 17.77 6.336M
Sept. 17, 2014 17.92 18.03 17.74 17.77 8.729M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SLV Price Range, Past 5 Years

Minimum 14.75 Feb 8 2010
Maximum 47.26 Apr 28 2011
Average 25.21

SLV Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SLV", "price")
  • Last 5 data points: =YCS("SLV", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.