iShares Silver Trust (SLV)

Add to Watchlists
Create an Alert
16.54 +0.30  +1.85% NYSE Arca Jan 30, 8:00PM BATS Real time Currency in USD

iShares Silver Trust Price :

16.54 for Jan. 30, 2015

View 4,000+ financial data types

View Full Chart

iShares Silver Trust Price Chart

Export Data
Save Image

iShares Silver Trust Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 30, 2015 16.17 16.60 16.10 16.54 8.491M
Jan. 29, 2015 16.73 16.74 16.03 16.24 17.83M
Jan. 28, 2015 17.23 17.39 17.18 17.23 5.284M
Jan. 27, 2015 17.19 17.43 17.18 17.33 5.612M
Jan. 26, 2015 17.36 17.38 17.11 17.13 8.169M
Jan. 23, 2015 17.48 17.56 17.33 17.51 6.374M
Jan. 22, 2015 17.58 17.69 17.40 17.61 8.313M
Jan. 21, 2015 17.65 17.69 17.24 17.37 13.77M
Jan. 20, 2015 17.06 17.26 17.01 17.18 10.88M
Jan. 16, 2015 16.42 17.09 16.40 16.95 22.23M
Jan. 15, 2015 16.33 16.48 16.11 16.15 10.90M
Jan. 14, 2015 16.23 16.36 16.12 16.13 7.357M
Jan. 13, 2015 16.36 16.47 16.18 16.29 15.54M
Jan. 12, 2015 15.82 15.94 15.76 15.87 5.517M
Jan. 9, 2015 15.71 15.92 15.68 15.77 4.402M
Jan. 8, 2015 15.84 15.95 15.61 15.64 5.064M
Jan. 7, 2015 15.70 15.95 15.68 15.85 8.129M
Jan. 6, 2015 15.59 16.01 15.54 15.83 9.970M
Jan. 5, 2015 15.34 15.57 15.23 15.50 9.536M
Jan. 2, 2015 14.96 15.39 14.89 15.11 8.760M
Dec. 31, 2014 15.33 15.36 14.91 15.06 12.81M
Dec. 30, 2014 15.33 15.77 15.32 15.58 11.59M
Dec. 29, 2014 15.40 15.41 15.05 15.11 6.973M
Dec. 26, 2014 15.50 15.51 15.35 15.35 4.818M
Dec. 24, 2014 15.08 15.13 15.02 15.09 2.615M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SLV Price Range, Past 5 Years

Minimum 14.66 Nov 5 2014
Maximum 47.26 Apr 28 2011
Average 25.13

SLV Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SLV", "price")
  • Last 5 data points: =YCS("SLV", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.