iShares Silver Trust (SLV)

Add to Watchlists
Create an Alert
15.70 +0.23  +1.45% NYSE Arca May 4, 5:00PM BATS Real time Currency in USD

iShares Silver Trust Price :

15.70 for May 4, 2015

View 4,000+ financial data types

View Full Chart

iShares Silver Trust Price Chart

Export Data
Save Image

iShares Silver Trust Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 1, 2015 15.35 15.49 15.25 15.47 4.877M
April 30, 2015 15.29 15.49 15.12 15.43 11.33M
April 29, 2015 15.94 15.99 15.78 15.81 6.738M
April 28, 2015 15.72 15.96 15.71 15.87 7.711M
April 27, 2015 15.31 15.76 15.28 15.66 11.18M
April 24, 2015 15.12 15.15 14.92 15.06 6.116M
April 23, 2015 15.11 15.25 15.07 15.21 4.900M
April 22, 2015 15.25 15.28 15.02 15.11 6.130M
April 21, 2015 15.28 15.40 15.24 15.32 3.307M
April 20, 2015 15.36 15.36 15.18 15.29 6.081M
April 17, 2015 15.61 15.65 15.52 15.56 3.605M
April 16, 2015 15.69 15.73 15.44 15.57 5.123M
April 15, 2015 15.52 15.70 15.47 15.63 3.590M
April 14, 2015 15.53 15.66 15.49 15.51 4.079M
April 13, 2015 15.63 15.66 15.58 15.60 3.810M
April 10, 2015 15.88 15.95 15.68 15.77 6.342M
April 9, 2015 15.50 15.58 15.44 15.51 8.649M
April 8, 2015 16.08 16.10 15.68 15.81 6.866M
April 7, 2015 16.14 16.17 16.06 16.15 3.090M
April 6, 2015 16.45 16.57 16.24 16.27 5.949M
April 2, 2015 16.05 16.13 15.88 16.02 5.719M
April 1, 2015 16.00 16.35 16.00 16.23 6.478M
March 31, 2015 15.94 16.11 15.85 15.93 5.294M
March 30, 2015 16.03 16.07 15.91 15.98 6.812M
March 27, 2015 16.35 16.36 16.13 16.22 5.037M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SLV Price Benchmarks

Companies
SPDR Dow Jones Industrial Average 179.90
PowerShares QQQ 109.05
ProShares Ultra Gold 37.78

SLV Price Range, Past 5 Years

Minimum 14.66 Nov 5 2014
Maximum 47.26 Apr 28 2011
Average 25.08

SLV Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SLV", "price")
  • Last 5 data points: =YCS("SLV", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.