iShares Silver Trust (SLV)

Add to Watchlists
Create an Alert
15.03 -0.08  -0.53% NYSE Arca Jun 29, 5:00PM Delayed 2m USD

iShares Silver Trust Price:

15.03 for June 29, 2015

View 4,000+ financial data types

View Full Chart

iShares Silver Trust Price Chart

Export Data
Save Image

iShares Silver Trust Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 26, 2015 15.05 15.13 15.01 15.11 4.751M
June 25, 2015 15.11 15.20 15.09 15.17 4.996M
June 24, 2015 15.18 15.23 15.13 15.19 3.689M
June 23, 2015 15.15 15.22 15.07 15.14 9.715M
June 22, 2015 15.35 15.55 15.33 15.49 5.013M
June 19, 2015 15.46 15.49 15.20 15.42 5.365M
June 18, 2015 15.69 15.70 15.42 15.46 7.592M
June 17, 2015 15.34 15.56 15.26 15.45 7.995M
June 16, 2015 15.26 15.34 15.20 15.32 3.859M
June 15, 2015 15.29 15.56 15.29 15.40 7.009M
June 12, 2015 15.21 15.30 15.17 15.25 4.866M
June 11, 2015 15.29 15.36 15.17 15.33 3.781M
June 10, 2015 15.46 15.46 15.28 15.32 4.881M
June 9, 2015 15.36 15.39 15.27 15.29 4.740M
June 8, 2015 15.35 15.37 15.23 15.32 6.149M
June 5, 2015 15.30 15.48 15.29 15.39 6.925M
June 4, 2015 15.57 15.62 15.43 15.48 11.91M
June 3, 2015 15.88 15.93 15.70 15.83 6.771M
June 2, 2015 16.01 16.11 15.98 16.07 4.705M
June 1, 2015 16.24 16.42 15.95 16.00 9.324M
May 29, 2015 16.02 16.08 15.96 15.99 3.200M
May 28, 2015 15.96 16.00 15.82 15.97 4.231M
May 27, 2015 15.96 16.02 15.90 15.96 3.721M
May 26, 2015 16.01 16.16 15.98 16.02 6.757M
May 22, 2015 16.33 16.45 16.28 16.34 3.683M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SLV Price Benchmarks

Companies
SPDR Dow Jones Industrial Average 179.13
SPDR S&P 500 209.90
SPDR Gold Shares 112.56

SLV Price Range, Past 5 Years

Minimum 14.66 Nov 05 2014
Maximum 47.26 Apr 28 2011
Average 25.01

SLV Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SLV", "price")
  • Last 5 data points: =YCS("SLV", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.