iShares Silver Trust (SLV)

Add to Watchlists
Create an Alert
18.71 -0.17  -0.90% NYSE Arca Apr 21, 9:17AM BATS Real time Currency in USD

iShares Silver Trust Price :

18.71 for April 21, 2014

View 4,000+ financial data types

View Full Chart

iShares Silver Trust Price Chart

Export Data
Save Image

iShares Silver Trust Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 17, 2014 18.88 18.91 18.81 18.88 4.414M
April 16, 2014 18.87 18.93 18.80 18.88 4.454M
April 15, 2014 18.72 18.89 18.67 18.88 10.55M
April 14, 2014 19.24 19.32 19.19 19.21 3.228M
April 11, 2014 19.24 19.29 19.17 19.19 4.252M
April 10, 2014 19.39 19.45 19.26 19.27 6.835M
April 9, 2014 18.98 19.18 18.95 19.11 6.504M
April 8, 2014 19.33 19.34 19.21 19.23 3.885M
April 7, 2014 19.06 19.25 19.06 19.13 3.889M
April 4, 2014 19.35 19.43 19.08 19.16 6.122M
April 3, 2014 19.06 19.14 19.01 19.06 3.244M
April 2, 2014 19.27 19.32 19.18 19.19 6.296M
April 1, 2014 19.01 19.08 18.93 19.06 3.798M
March 31, 2014 19.07 19.13 18.98 19.04 4.527M
March 28, 2014 19.03 19.13 18.97 19.06 5.094M
March 27, 2014 18.97 19.02 18.87 19.00 4.673M
March 26, 2014 19.24 19.26 18.93 19.02 6.823M
March 25, 2014 19.29 19.40 19.18 19.22 4.814M
March 24, 2014 19.38 19.42 19.16 19.21 7.220M
March 21, 2014 19.66 19.68 19.49 19.52 5.362M
March 20, 2014 19.58 19.66 19.49 19.52 8.500M
March 19, 2014 19.91 20.10 19.72 19.79 12.30M
March 18, 2014 19.96 20.11 19.95 20.01 7.646M
March 17, 2014 20.52 20.62 20.31 20.33 6.941M
March 14, 2014 20.90 20.92 20.49 20.62 8.075M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SLV Price Range, Past 5 Years

Minimum 11.87 Apr 21 2009
Maximum 47.26 Apr 28 2011
Average 24.78

SLV News

Edit Sources
Gold Can't Glitter
The Street 04/21 03:54 ET
All That Glitters Is Silver
The Street 04/15 09:30 ET
Base Building in Precious Metals
The Street 04/14 03:30 ET
5 Stocks Poised for Breakouts
The Street 04/11 04:28 ET
{{article.title}} {{article.title}}
{{article.source}} {{article.time}}
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.