iShares Silver Trust (SLV)

Add to Watchlists
Create an Alert
14.01 +0.09  +0.65% NYSE Arca Jul 28, 17:00 Delayed 2m USD

iShares Silver Trust Price:

14.01 for July 28, 2015

View 4,000+ financial data types

View Full Chart

iShares Silver Trust Price Chart

Export Data
Save Image

iShares Silver Trust Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 27, 2015 14.00 14.09 13.90 13.92 4.159M
July 24, 2015 13.79 14.08 13.73 14.02 8.948M
July 23, 2015 14.13 14.15 13.93 14.00 5.438M
July 22, 2015 14.04 14.24 14.00 14.14 4.750M
July 21, 2015 14.16 14.30 14.10 14.14 5.727M
July 20, 2015 14.16 14.34 14.03 14.05 9.661M
July 17, 2015 14.27 14.29 14.19 14.23 5.769M
July 16, 2015 14.35 14.50 14.32 14.35 6.070M
July 15, 2015 14.39 14.47 14.36 14.43 7.190M
July 14, 2015 14.77 14.78 14.63 14.69 4.726M
July 13, 2015 14.69 14.85 14.65 14.81 4.457M
July 10, 2015 14.78 14.97 14.74 14.88 7.254M
July 9, 2015 14.84 14.86 14.66 14.76 7.441M
July 8, 2015 14.50 14.59 14.41 14.46 8.963M
July 7, 2015 14.56 14.58 14.03 14.43 24.14M
July 6, 2015 14.89 15.15 14.87 14.99 4.405M
July 2, 2015 14.99 15.03 14.89 14.95 4.406M
July 1, 2015 14.91 14.99 14.86 14.90 5.471M
June 30, 2015 14.93 15.18 14.80 15.03 10.39M
June 29, 2015 15.11 15.14 15.00 15.03 6.983M
June 26, 2015 15.05 15.13 15.01 15.11 4.754M
June 25, 2015 15.11 15.20 15.09 15.17 4.996M
June 24, 2015 15.18 15.23 15.13 15.19 3.689M
June 23, 2015 15.15 15.22 15.07 15.14 9.715M
June 22, 2015 15.35 15.55 15.33 15.49 5.013M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SLV Price Benchmarks

Companies
SPDR Dow Jones Industrial Average 174.23
SPDR S&P 500 206.79
SPDR Gold Shares 104.86

SLV Price Range, Past 5 Years

Minimum 13.92 Jul 27 2015
Maximum 47.26 Apr 28 2011
Average 24.95

SLV Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SLV", "price")
  • Last 5 data points: =YCS("SLV", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.