iShares Silver Trust (SLV)

Add to Watchlists
Create an Alert
15.00 -0.39  -2.53% NYSE Arca Dec 22, 4:59PM BATS Real time Currency in USD

iShares Silver Trust Price :

15.00 for Dec. 22, 2014

View 4,000+ financial data types

View Full Chart

iShares Silver Trust Price Chart

Export Data
Save Image

iShares Silver Trust Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 15.27 15.43 15.22 15.39 4.810M
Dec. 18, 2014 15.39 15.43 15.17 15.25 5.950M
Dec. 17, 2014 15.14 15.38 14.96 15.10 15.47M
Dec. 16, 2014 15.60 15.62 14.88 15.08 14.71M
Dec. 15, 2014 16.13 16.19 15.44 15.47 13.48M
Dec. 12, 2014 16.36 16.43 16.28 16.30 5.444M
Dec. 11, 2014 16.28 16.49 16.27 16.33 5.316M
Dec. 10, 2014 16.42 16.48 16.33 16.37 7.285M
Dec. 9, 2014 16.02 16.48 16.02 16.32 15.01M
Dec. 8, 2014 15.61 15.74 15.53 15.71 6.495M
Dec. 5, 2014 15.69 15.71 15.54 15.61 6.654M
Dec. 4, 2014 15.88 15.92 15.75 15.77 6.371M
Dec. 3, 2014 15.79 15.89 15.63 15.73 5.854M
Dec. 2, 2014 15.66 15.83 15.52 15.75 8.854M
Dec. 1, 2014 15.26 16.09 15.22 15.78 24.67M
Nov. 28, 2014 15.20 15.24 14.80 14.83 13.58M
Nov. 26, 2014 15.90 15.97 15.85 15.87 3.792M
Nov. 25, 2014 15.92 16.00 15.82 15.98 7.144M
Nov. 24, 2014 15.78 15.81 15.65 15.78 4.993M
Nov. 21, 2014 15.79 15.93 15.61 15.79 9.216M
Nov. 20, 2014 15.52 15.61 15.46 15.60 5.926M
Nov. 19, 2014 15.58 15.87 15.24 15.48 19.60M
Nov. 18, 2014 15.56 15.59 15.46 15.55 5.979M
Nov. 17, 2014 15.47 15.53 15.38 15.50 8.246M
Nov. 14, 2014 14.80 15.72 14.77 15.63 22.21M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SLV Price Range, Past 5 Years

Minimum 14.66 Nov 5 2014
Maximum 47.26 Apr 28 2011
Average 25.16

SLV Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SLV", "price")
  • Last 5 data points: =YCS("SLV", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.