iShares Silver Trust (SLV)

Add to Watchlists Create an Alert
19.52 -0.06  -0.31% NYSE Arca Aug 1, 8:00PM BATS Real time Currency in USD

iShares Silver Trust Price :

19.52 for Aug. 1, 2014

View 4,000+ financial data types

View Full Chart

iShares Silver Trust Price Chart

Export Data
Save Image

iShares Silver Trust Historical Price Data

View and export this data going back to 2006. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 1, 2014 19.68 19.72 19.43 19.52 6.328M
July 31, 2014 19.72 19.73 19.52 19.58 7.286M
July 30, 2014 19.79 19.84 19.66 19.78 3.388M
July 29, 2014 19.85 19.87 19.65 19.78 4.419M
July 28, 2014 19.78 19.87 19.69 19.81 3.648M
July 25, 2014 19.60 19.90 19.57 19.87 6.122M
July 24, 2014 19.98 19.99 19.50 19.58 12.43M
July 23, 2014 20.10 20.18 20.07 20.08 2.767M
July 22, 2014 20.13 20.24 20.01 20.10 4.043M
July 21, 2014 20.15 20.15 20.04 20.10 4.002M
July 18, 2014 20.03 20.08 19.91 20.02 8.500M
July 17, 2014 19.98 20.40 19.93 20.29 10.10M
July 16, 2014 19.91 20.00 19.84 19.91 4.042M
July 15, 2014 20.11 20.25 19.84 19.88 12.15M
July 14, 2014 20.06 20.14 20.01 20.10 8.942M
July 11, 2014 20.51 20.61 20.50 20.57 4.508M
July 10, 2014 20.62 20.64 20.51 20.52 6.630M
July 9, 2014 20.30 20.39 20.15 20.27 5.290M
July 8, 2014 20.26 20.32 20.07 20.21 4.520M
July 7, 2014 20.12 20.17 19.99 20.17 3.968M
July 3, 2014 20.21 20.33 20.18 20.29 3.318M
July 2, 2014 20.28 20.44 20.27 20.30 5.692M
July 1, 2014 20.31 20.39 20.18 20.21 5.616M
June 30, 2014 19.99 20.28 19.93 20.25 7.500M
June 27, 2014 20.26 20.31 20.15 20.17 5.748M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SLV Price Benchmarks

Companies
Market Vectors Junior Gold Miners ETF 42.15
iShares Gold Trust 12.52
SPDR Gold Shares 124.38

SLV Price Range, Past 5 Years

Minimum 13.57 Aug 19 2009
Maximum 47.26 Apr 28 2011
Average 25.12

SLV Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SLV", "price")
  • Last 5 data points: =YCS("SLV", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.