iShares Silver Trust (SLV)

Add to Watchlists
Create an Alert
15.99 +0.02  +0.13% NYSE Arca May 29, 8:00PM Delayed 2m USD

iShares Silver Trust Price :

15.99 for May 29, 2015

View 4,000+ financial data types

View Full Chart

iShares Silver Trust Price Chart

Export Data
Save Image

iShares Silver Trust Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 29, 2015 16.02 16.08 15.96 15.99 3.200M
May 28, 2015 15.96 16.00 15.82 15.97 4.231M
May 27, 2015 15.96 16.02 15.90 15.96 3.721M
May 26, 2015 16.01 16.16 15.98 16.02 6.757M
May 22, 2015 16.33 16.45 16.28 16.34 3.683M
May 21, 2015 16.35 16.45 16.34 16.39 2.663M
May 20, 2015 16.44 16.53 16.33 16.37 4.375M
May 19, 2015 16.65 16.67 16.14 16.38 9.879M
May 18, 2015 16.91 16.96 16.80 16.89 4.935M
May 15, 2015 16.70 16.81 16.66 16.75 5.004M
May 14, 2015 16.70 16.80 16.60 16.65 9.159M
May 13, 2015 16.31 16.47 16.25 16.35 17.69M
May 12, 2015 15.64 15.88 15.64 15.81 5.070M
May 11, 2015 15.76 15.84 15.50 15.57 4.660M
May 8, 2015 15.77 15.78 15.63 15.76 4.350M
May 7, 2015 15.74 15.76 15.58 15.60 3.674M
May 6, 2015 15.90 15.93 15.72 15.77 5.215M
May 5, 2015 15.94 15.96 15.79 15.81 4.542M
May 4, 2015 15.92 15.95 15.67 15.70 6.909M
May 1, 2015 15.35 15.49 15.25 15.47 4.877M
April 30, 2015 15.29 15.49 15.12 15.43 11.33M
April 29, 2015 15.94 15.99 15.78 15.81 6.738M
April 28, 2015 15.72 15.96 15.71 15.87 7.711M
April 27, 2015 15.31 15.76 15.28 15.66 11.18M
April 24, 2015 15.12 15.15 14.92 15.06 6.116M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SLV Price Range, Past 5 Years

Minimum 14.66 Nov 5 2014
Maximum 47.26 Apr 28 2011
Average 25.05

SLV Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SLV", "price")
  • Last 5 data points: =YCS("SLV", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.