Hear more about Buffett's one and only Tech holding, join our Conference Call at 2pm CT Wednesday July 23rd. HIDE

iShares Silver Trust (SLV)

Add to Watchlists Create an Alert
20.10 +0.01  +0.02% NYSE Arca Jul 22, 4:59PM BATS Real time Currency in USD

iShares Silver Trust Price :

20.10 for July 22, 2014

View 4,000+ financial data types

View Full Chart

iShares Silver Trust Price Chart

Export Data
Save Image

iShares Silver Trust Historical Price Data

View and export this data going back to 2006. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 21, 2014 20.15 20.15 20.04 20.10 4.002M
July 18, 2014 20.03 20.08 19.91 20.02 8.500M
July 17, 2014 19.98 20.40 19.93 20.29 10.10M
July 16, 2014 19.91 20.00 19.84 19.91 4.042M
July 15, 2014 20.11 20.25 19.84 19.88 12.15M
July 14, 2014 20.06 20.14 20.01 20.10 8.942M
July 11, 2014 20.51 20.61 20.50 20.57 4.508M
July 10, 2014 20.62 20.64 20.51 20.52 6.630M
July 9, 2014 20.30 20.39 20.15 20.27 5.290M
July 8, 2014 20.26 20.32 20.07 20.21 4.520M
July 7, 2014 20.12 20.17 19.99 20.17 3.968M
July 3, 2014 20.21 20.33 20.18 20.29 3.318M
July 2, 2014 20.28 20.44 20.27 20.30 5.692M
July 1, 2014 20.31 20.39 20.18 20.21 5.616M
June 30, 2014 19.99 20.28 19.93 20.25 7.500M
June 27, 2014 20.26 20.31 20.15 20.17 5.748M
June 26, 2014 20.15 20.29 20.14 20.24 5.477M
June 25, 2014 20.16 20.33 20.13 20.19 6.679M
June 24, 2014 20.17 20.23 20.05 20.08 6.531M
June 23, 2014 20.04 20.11 19.97 20.05 7.685M
June 20, 2014 19.96 20.15 19.94 20.03 10.85M
June 19, 2014 19.36 20.10 19.36 19.92 24.18M
June 18, 2014 18.97 19.07 18.94 19.05 6.183M
June 17, 2014 18.86 18.96 18.84 18.94 4.606M
June 16, 2014 18.85 18.95 18.81 18.85 5.383M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SLV Price Benchmarks

Companies
SPDR Gold Shares 126.34
ProShares Ultra Silver 70.36
Market Vectors Gold Miners ETF 26.90

SLV Price Range, Past 5 Years

Minimum 13.12 Jul 29 2009
Maximum 47.26 Apr 28 2011
Average 25.08

SLV Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SLV", "price")
  • Last 5 data points: =YCS("SLV", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.