iShares Silver Trust (SLV)

Add to Watchlists
Create an Alert
14.02 +0.00  +0.00% NYSE Arca Sep 3, 17:00 Delayed 2m USD

iShares Silver Trust Price:

14.02 for Sept. 3, 2015

View 4,000+ financial data types

Browse...
View Full Chart

iShares Silver Trust Price Chart

Export Data
Save Image

iShares Silver Trust Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 2, 2015 14.05 14.17 13.79 14.02 5.539M
Sept. 1, 2015 13.99 14.03 13.86 13.94 4.027M
Aug. 31, 2015 13.84 14.03 13.76 13.99 4.110M
Aug. 28, 2015 13.83 14.03 13.80 13.92 4.937M
Aug. 27, 2015 13.57 13.96 13.52 13.80 7.979M
Aug. 26, 2015 13.57 13.58 13.35 13.56 12.32M
Aug. 25, 2015 14.13 14.14 13.91 13.99 6.671M
Aug. 24, 2015 14.06 14.46 14.02 14.13 11.80M
Aug. 21, 2015 14.70 14.73 14.45 14.61 6.544M
Aug. 20, 2015 14.85 14.89 14.77 14.78 5.568M
Aug. 19, 2015 14.40 14.66 14.40 14.57 5.611M
Aug. 18, 2015 14.16 14.25 14.06 14.22 7.679M
Aug. 17, 2015 14.69 14.71 14.59 14.63 2.269M
Aug. 14, 2015 14.80 14.92 14.49 14.55 4.819M
Aug. 13, 2015 14.71 14.80 14.64 14.71 4.181M
Aug. 12, 2015 14.73 14.90 14.73 14.82 7.833M
Aug. 11, 2015 14.61 14.65 14.50 14.64 5.110M
Aug. 10, 2015 14.25 14.72 14.23 14.54 9.811M
Aug. 7, 2015 14.13 14.35 14.10 14.11 5.262M
Aug. 6, 2015 13.94 14.12 13.94 13.99 3.514M
Aug. 5, 2015 13.95 14.05 13.88 13.95 3.855M
Aug. 4, 2015 13.93 13.99 13.86 13.92 3.003M
Aug. 3, 2015 14.05 14.07 13.78 13.87 6.631M
July 31, 2015 14.27 14.34 14.04 14.08 6.034M
July 30, 2015 14.07 14.18 14.04 14.09 3.738M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SLV Price Benchmarks

Companies
ETFS Physical Silver Shares 14.42
iShares Gold Trust 10.95
SPDR Gold Shares 108.62

SLV Price Range, Past 5 Years

Minimum 13.56 Aug 26 2015
Maximum 47.26 Apr 28 2011
Average 24.87

SLV Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SLV", "price")
  • Last 5 data points: =YCS("SLV", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.