iShares Silver Trust (SLV)

Add to Watchlists
Create an Alert
16.23 +0.30  +1.88% NYSE Arca Apr 1, 4:59PM BATS Real time Currency in USD

iShares Silver Trust Price :

16.23 for April 1, 2015

View 4,000+ financial data types

View Full Chart

iShares Silver Trust Price Chart

Export Data
Save Image

iShares Silver Trust Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 31, 2015 15.94 16.11 15.85 15.93 5.278M
March 30, 2015 16.06 16.07 15.91 15.98 6.811M
March 27, 2015 16.35 16.36 16.13 16.22 5.032M
March 26, 2015 16.35 16.41 16.26 16.30 5.377M
March 25, 2015 16.36 16.39 16.21 16.24 3.934M
March 24, 2015 16.22 16.28 16.08 16.28 5.266M
March 23, 2015 16.12 16.36 16.08 16.30 10.52M
March 20, 2015 15.61 16.17 15.58 16.00 14.80M
March 19, 2015 15.25 15.50 15.22 15.44 6.069M
March 18, 2015 14.86 15.38 14.81 15.36 10.48M
March 17, 2015 14.76 15.07 14.75 14.90 5.200M
March 16, 2015 15.04 15.04 14.84 14.99 4.687M
March 13, 2015 14.92 14.95 14.82 14.90 3.727M
March 12, 2015 14.96 14.98 14.82 14.92 3.711M
March 11, 2015 14.96 14.96 14.63 14.84 10.63M
March 10, 2015 15.10 15.17 14.98 15.02 5.891M
March 9, 2015 15.16 15.20 15.10 15.10 4.081M
March 6, 2015 15.21 15.26 15.10 15.19 9.730M
March 5, 2015 15.55 15.66 15.46 15.53 4.672M
March 4, 2015 15.59 15.62 15.39 15.49 6.201M
March 3, 2015 15.75 15.85 15.49 15.58 6.844M
March 2, 2015 15.86 15.90 15.65 15.66 6.417M
Feb. 27, 2015 15.94 15.96 15.84 15.87 4.129M
Feb. 26, 2015 16.01 16.03 15.81 15.84 3.959M
Feb. 25, 2015 15.83 15.86 15.74 15.83 5.354M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SLV Price Range, Past 5 Years

Minimum 14.66 Nov 5 2014
Maximum 47.26 Apr 28 2011
Average 25.12

SLV Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SLV", "price")
  • Last 5 data points: =YCS("SLV", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.