ETFS Physical Swiss Gold Shares (SGOL)

137.33 +3.71  +2.78%  May 20, 4:57PM
Add to Watchlists Create an Alert

ETFS Physical Swiss Gold Shares Price:

137.33 for May 20, 2013
View Full Chart

ETFS Physical Swiss Gold Shares Price Chart

    ETFS Physical Swiss Gold Shares Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 38   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 17, 2013 135.73 135.93 133.62 133.62 194695.0
    May 16, 2013 135.70 137.04 135.65 136.70 171481.0
    May 15, 2013 139.26 139.62 136.89 137.29 120177.0
    May 14, 2013 140.60 141.80 140.44 140.52 46258.00
    May 13, 2013 141.11 141.63 140.95 141.08 75923.00
    May 10, 2013 140.85 142.40 139.96 142.33 70496.00
    May 9, 2013 144.14 145.06 143.26 143.59 34610.00
    May 8, 2013 144.48 145.52 144.28 145.22 52512.00
    May 7, 2013 143.06 143.32 142.12 143.10 115274.0
    May 6, 2013 145.06 145.21 144.41 144.86 62215.00
    May 3, 2013 144.44 145.28 144.21 144.84 64714.00
    May 2, 2013 144.75 145.10 144.40 144.61 112103.0
    May 1, 2013 143.32 144.25 142.12 143.85 142552.0
    April 30, 2013 145.00 145.55 144.33 145.49 97844.00
    April 29, 2013 144.88 145.40 144.29 145.02 66249.00
    April 26, 2013 145.01 146.18 142.80 143.63 187280.0
    April 25, 2013 142.76 144.74 142.55 144.37 120883.0
    April 24, 2013 140.81 141.20 140.16 141.05 67137.00
    April 23, 2013 139.85 139.85 138.57 139.54 142354.0
    April 22, 2013 140.85 140.93 139.92 140.53 69574.00
    April 19, 2013 138.61 138.65 137.32 138.13 81520.00
    April 18, 2013 136.70 137.88 136.24 136.95 94138.00
    April 17, 2013 136.39 137.51 134.90 135.44 157294.0
    April 16, 2013 137.48 137.73 134.40 135.43 194345.0
    April 15, 2013 138.66 139.34 133.04 133.89 653487.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    SGOL Price Benchmarks

    Companies
    iShares Gold Trust 13.17
    ETFS Physical Asian Gold Shares 133.79
    Sprott Physical Gold Trust Common 12.29

    SGOL Price Range, Past 5 Years

    Minimum 98.95 Sep 25 2009
    Maximum 188.10 Aug 22 2011
    Average 145.12