SPDR Gold Shares Price:
132.16 for May 22, 2013SPDR Gold Shares Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2013 | 132.17 | 133.65 | 131.45 | 132.88 | 14.54M |
| May 20, 2013 | 130.88 | 135.32 | 130.85 | 135.12 | 21.59M |
| May 17, 2013 | 133.17 | 133.48 | 131.02 | 131.07 | 20.35M |
| May 16, 2013 | 133.18 | 134.48 | 133.00 | 134.09 | 12.76M |
| May 15, 2013 | 136.59 | 136.98 | 134.23 | 134.63 | 19.07M |
| May 14, 2013 | 137.95 | 139.16 | 137.64 | 137.81 | 9.897M |
| May 13, 2013 | 138.46 | 138.97 | 138.16 | 138.43 | 6.719M |
| May 10, 2013 | 138.22 | 139.75 | 137.26 | 139.60 | 14.66M |
| May 9, 2013 | 141.33 | 142.36 | 140.51 | 140.81 | 8.265M |
| May 8, 2013 | 141.78 | 142.81 | 141.49 | 142.46 | 11.16M |
| May 7, 2013 | 140.38 | 140.64 | 139.37 | 140.38 | 13.63M |
| May 6, 2013 | 142.33 | 142.46 | 141.63 | 142.15 | 7.734M |
| May 3, 2013 | 141.70 | 142.71 | 141.40 | 142.09 | 11.67M |
| May 2, 2013 | 142.00 | 142.47 | 141.64 | 141.92 | 11.50M |
| May 1, 2013 | 140.59 | 141.55 | 139.30 | 141.11 | 13.94M |
| April 30, 2013 | 142.27 | 142.83 | 141.55 | 142.77 | 11.29M |
| April 29, 2013 | 142.14 | 142.66 | 141.48 | 142.30 | 11.01M |
| April 26, 2013 | 142.30 | 143.43 | 140.04 | 140.91 | 19.31M |
| April 25, 2013 | 140.00 | 142.08 | 139.78 | 141.63 | 18.90M |
| April 24, 2013 | 138.09 | 138.55 | 137.45 | 138.37 | 10.37M |
| April 23, 2013 | 137.22 | 137.24 | 135.85 | 136.88 | 14.65M |
| April 22, 2013 | 138.15 | 138.27 | 137.22 | 137.90 | 16.57M |
| April 19, 2013 | 136.00 | 136.02 | 134.60 | 135.47 | 15.67M |
| April 18, 2013 | 134.12 | 135.31 | 133.62 | 134.30 | 20.04M |
| April 17, 2013 | 133.81 | 134.95 | 132.32 | 132.87 | 25.44M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
GLD Price Benchmarks
| Companies | |
|---|---|
| Barrick Gold Corporation | 19.37 |
| ETFS Physical Swiss Gold Shares | 137.77 |
| Market Vectors Junior Gold Miners ETF | 11.27 |
GLD Price Range, Past 5 Years
| Minimum | 70.00 | Nov 12 2008 |
| Maximum | 184.59 | Aug 22 2011 |
| Average | 128.02 |
