SPDR Gold Shares (GLD)

Add to Watchlists
Create an Alert
123.45 +2.69  +2.23% NYSE Arca Jan 30, 8:00PM BATS Real time Currency in USD

SPDR Gold Shares Price :

123.45 for Jan. 30, 2015

View 4,000+ financial data types

View Full Chart

SPDR Gold Shares Price Chart

Export Data
Save Image

SPDR Gold Shares Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 30, 2015 121.30 123.55 120.92 123.45 14.56M
Jan. 29, 2015 121.99 122.29 120.26 120.76 12.00M
Jan. 28, 2015 123.52 123.89 122.94 123.42 8.471M
Jan. 27, 2015 123.56 124.64 123.51 124.40 9.585M
Jan. 26, 2015 123.33 123.34 122.52 122.99 6.769M
Jan. 23, 2015 124.43 124.50 123.35 124.23 6.271M
Jan. 22, 2015 125.07 125.58 124.14 125.23 10.52M
Jan. 21, 2015 125.18 125.34 123.37 124.23 11.08M
Jan. 20, 2015 123.63 124.60 123.49 124.20 14.97M
Jan. 16, 2015 121.73 123.15 121.70 122.52 14.43M
Jan. 15, 2015 120.41 121.70 120.34 120.94 17.69M
Jan. 14, 2015 119.08 119.32 117.90 117.97 7.727M
Jan. 13, 2015 118.96 119.19 117.87 118.16 7.693M
Jan. 12, 2015 117.46 118.71 117.32 118.56 8.318M
Jan. 9, 2015 116.51 117.34 116.50 117.26 7.963M
Jan. 8, 2015 116.45 116.87 115.85 115.94 7.034M
Jan. 7, 2015 116.47 116.88 116.17 116.43 6.434M
Jan. 6, 2015 116.22 117.50 115.80 117.12 11.24M
Jan. 5, 2015 114.78 116.00 114.73 115.80 8.177M
Jan. 2, 2015 112.49 114.80 112.32 114.08 7.110M
Dec. 31, 2014 114.89 115.00 113.28 113.58 7.624M
Dec. 30, 2014 114.99 116.26 114.90 115.20 7.987M
Dec. 29, 2014 114.61 114.64 113.23 113.67 12.96M
Dec. 26, 2014 114.82 114.98 114.53 114.83 3.766M
Dec. 24, 2014 112.83 112.92 112.66 112.77 1.502M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GLD Price Range, Past 5 Years

Minimum 104.04 Feb 8 2010
Maximum 184.59 Aug 22 2011
Average 138.76

GLD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GLD", "price")
  • Last 5 data points: =YCS("GLD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.