SPDR Gold Shares (GLD)

Add to Watchlists
Create an Alert
114.77 -0.38  -0.33% NYSE Arca Dec 19, 8:00PM BATS Real time Currency in USD

SPDR Gold Shares Price :

114.77 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

SPDR Gold Shares Price Chart

Export Data
Save Image

SPDR Gold Shares Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 115.06 115.22 114.77 114.77 4.652M
Dec. 18, 2014 115.59 115.81 114.58 115.15 5.258M
Dec. 17, 2014 115.10 115.48 113.58 114.27 9.097M
Dec. 16, 2014 116.28 116.50 114.07 114.95 9.174M
Dec. 15, 2014 116.22 116.97 114.36 114.39 8.796M
Dec. 12, 2014 117.39 117.80 116.68 117.41 4.737M
Dec. 11, 2014 116.98 118.38 116.82 117.69 5.214M
Dec. 10, 2014 118.15 118.47 117.81 117.96 4.277M
Dec. 9, 2014 117.04 118.99 116.98 118.19 10.47M
Dec. 8, 2014 114.97 116.16 114.46 115.78 5.224M
Dec. 5, 2014 115.16 115.18 114.24 114.43 6.331M
Dec. 4, 2014 116.01 116.34 115.61 115.88 3.624M
Dec. 3, 2014 115.68 116.76 115.56 116.33 5.759M
Dec. 2, 2014 115.13 115.71 114.72 115.14 6.361M
Dec. 1, 2014 113.80 117.36 113.74 116.58 15.52M
Nov. 28, 2014 113.53 113.83 111.95 112.11 9.616M
Nov. 26, 2014 115.25 115.34 114.98 115.16 3.184M
Nov. 25, 2014 115.10 115.47 114.90 115.38 9.052M
Nov. 24, 2014 115.15 115.37 114.79 115.11 4.695M
Nov. 21, 2014 115.58 115.96 114.47 115.39 6.564M
Nov. 20, 2014 114.57 115.02 114.09 114.86 5.608M
Nov. 19, 2014 114.93 115.35 112.88 113.68 12.00M
Nov. 18, 2014 114.86 115.17 114.55 115.05 5.587M
Nov. 17, 2014 113.97 114.27 113.56 114.05 5.441M
Nov. 14, 2014 110.76 114.72 110.65 114.47 14.17M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GLD Price Benchmarks

Companies
SPDR S&P 500 206.52
SPDR Dow Jones Industrial Average 177.65
PowerShares QQQ 104.32

GLD Price Range, Past 5 Years

Minimum 104.04 Feb 8 2010
Maximum 184.59 Aug 22 2011
Average 138.55

GLD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GLD", "price")
  • Last 5 data points: =YCS("GLD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.