SPDR Gold Shares (GLD)

Add to Watchlists Create an Alert
125.60 -0.14  -0.11% NYSE Arca Jul 23, 5:00PM BATS Real time Currency in USD

SPDR Gold Shares Price :

125.60 for July 23, 2014

View 4,000+ financial data types

View Full Chart

SPDR Gold Shares Price Chart

Export Data
Save Image

SPDR Gold Shares Historical Price Data

View and export this data going back to 2004. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 22, 2014 126.33 126.43 125.47 125.74 3.869M
July 21, 2014 126.53 126.55 126.11 126.34 3.304M
July 18, 2014 125.79 126.21 125.67 126.13 6.462M
July 17, 2014 125.52 127.55 125.11 127.09 11.43M
July 16, 2014 125.02 125.47 124.78 124.97 4.104M
July 15, 2014 125.89 126.32 124.36 124.53 10.55M
July 14, 2014 125.50 126.10 125.45 125.72 11.47M
July 11, 2014 128.41 128.83 128.38 128.78 4.323M
July 10, 2014 129.11 129.21 128.49 128.54 6.314M
July 9, 2014 127.54 128.26 127.18 127.84 8.370M
July 8, 2014 127.29 127.53 126.43 127.07 6.220M
July 7, 2014 126.63 127.03 126.23 127.02 4.637M
July 3, 2014 126.79 127.29 126.61 127.16 4.922M
July 2, 2014 127.76 128.24 127.64 127.70 5.743M
July 1, 2014 127.99 128.12 127.49 127.70 8.148M
June 30, 2014 126.53 128.04 126.37 128.04 18.14M
June 27, 2014 126.88 127.17 126.65 126.66 4.200M
June 26, 2014 126.53 126.92 126.20 126.73 5.531M
June 25, 2014 126.78 127.55 126.66 126.99 6.695M
June 24, 2014 127.22 127.32 126.73 126.98 6.355M
June 23, 2014 126.65 126.94 126.37 126.85 5.143M
June 20, 2014 126.32 127.07 126.21 126.50 9.955M
June 19, 2014 124.33 127.23 124.32 126.94 24.37M
June 18, 2014 122.22 122.80 122.09 122.67 4.605M
June 17, 2014 121.85 122.50 121.82 122.28 4.035M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GLD Price Benchmarks

Companies
SPDR S&P 500 198.20
ETFS Physical Asian Gold Shares 129.64
PowerShares DB US Dollar Index Bullish 21.54

GLD Price Range, Past 5 Years

Minimum 91.20 Jul 29 2009
Maximum 184.59 Aug 22 2011
Average 137.16

GLD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GLD", "price")
  • Last 5 data points: =YCS("GLD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.