SPDR Gold Shares (GLD)

Add to Watchlists
Create an Alert
112.37 -0.70  -0.62% NYSE Arca Jun 30, 5:00PM Delayed 2m USD

SPDR Gold Shares Price:

112.37 for June 30, 2015

View 4,000+ financial data types

View Full Chart

SPDR Gold Shares Price Chart

Export Data
Save Image

SPDR Gold Shares Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 29, 2015 112.81 113.23 112.53 113.07 5.812M
June 26, 2015 112.20 112.68 112.13 112.56 4.391M
June 25, 2015 112.43 112.71 112.32 112.44 2.899M
June 24, 2015 112.48 112.74 112.31 112.59 2.975M
June 23, 2015 112.96 113.17 112.79 112.89 4.518M
June 22, 2015 113.79 113.94 113.34 113.64 5.755M
June 19, 2015 115.34 115.46 114.95 115.12 4.607M
June 18, 2015 115.19 115.61 114.89 115.32 8.039M
June 17, 2015 113.07 114.04 112.63 113.85 6.455M
June 16, 2015 113.08 113.45 112.79 113.32 4.033M
June 15, 2015 113.28 114.15 113.21 113.73 5.055M
June 12, 2015 113.06 113.50 112.96 113.23 2.997M
June 11, 2015 113.27 113.41 112.92 113.26 4.433M
June 10, 2015 114.14 114.14 113.69 113.78 5.453M
June 9, 2015 113.15 113.23 112.71 112.82 3.528M
June 8, 2015 112.39 112.66 112.13 112.57 3.115M
June 5, 2015 111.60 112.39 111.57 112.24 5.539M
June 4, 2015 112.98 113.15 112.48 112.84 5.563M
June 3, 2015 114.13 114.37 113.08 113.64 4.885M
June 2, 2015 114.36 114.64 114.17 114.46 3.988M
June 1, 2015 115.02 115.50 113.90 114.00 8.254M
May 29, 2015 114.14 114.48 114.00 114.10 3.407M
May 28, 2015 113.85 114.16 113.21 114.02 5.265M
May 27, 2015 113.78 114.01 113.63 113.89 2.670M
May 26, 2015 113.84 114.23 113.70 113.91 5.770M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GLD Price Benchmarks

Companies
Newmont Mining 23.53
Gold Fields 3.21
SPDR S&P 500 205.47

GLD Price Range, Past 5 Years

Minimum 109.79 Nov 05 2014
Maximum 184.59 Aug 22 2011
Average 138.86

GLD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GLD", "price")
  • Last 5 data points: =YCS("GLD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.