SPDR Gold Shares (GLD)

Add to Watchlists
Create an Alert
117.09 -0.69  -0.59% NYSE Arca Sep 19, 8:00PM BATS Real time Currency in USD

SPDR Gold Shares Price :

117.09 for Sept. 19, 2014

View 4,000+ financial data types

View Full Chart

SPDR Gold Shares Price Chart

Export Data
Save Image

SPDR Gold Shares Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 19, 2014 117.51 117.57 116.72 117.09 10.93M
Sept. 18, 2014 117.41 118.09 117.19 117.78 5.369M
Sept. 17, 2014 118.95 119.24 117.50 117.54 8.269M
Sept. 16, 2014 118.85 119.43 118.44 118.83 6.540M
Sept. 15, 2014 118.79 118.86 118.46 118.64 4.775M
Sept. 12, 2014 118.63 118.90 118.07 118.38 7.768M
Sept. 11, 2014 119.61 119.70 118.77 119.47 7.612M
Sept. 10, 2014 120.13 120.54 119.64 120.26 7.022M
Sept. 9, 2014 120.57 120.94 120.00 120.87 6.145M
Sept. 8, 2014 121.58 121.61 120.37 120.73 7.505M
Sept. 5, 2014 121.83 122.06 121.63 122.06 3.491M
Sept. 4, 2014 122.48 122.66 121.25 121.48 7.311M
Sept. 3, 2014 121.70 122.20 121.66 122.15 3.416M
Sept. 2, 2014 121.97 122.08 121.43 121.65 10.13M
Aug. 29, 2014 123.75 124.22 123.62 123.86 3.684M
Aug. 28, 2014 124.15 124.33 123.81 124.00 3.298M
Aug. 27, 2014 123.60 123.71 123.25 123.32 2.577M
Aug. 26, 2014 123.92 123.97 123.28 123.35 3.891M
Aug. 25, 2014 122.92 123.04 122.72 122.74 5.020M
Aug. 22, 2014 123.09 123.33 122.57 123.19 4.739M
Aug. 21, 2014 122.72 123.24 122.45 122.88 8.009M
Aug. 20, 2014 124.82 124.82 123.88 124.22 4.396M
Aug. 19, 2014 125.00 125.00 124.48 124.68 4.878M
Aug. 18, 2014 124.78 125.08 124.65 124.96 4.952M
Aug. 15, 2014 124.52 126.07 124.41 125.48 13.07M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GLD Price Benchmarks

Companies
SPDR S&P 500 200.70
SPDR Dow Jones Industrial Average 172.45
ETFS Physical Asian Gold Shares 120.48

GLD Price Range, Past 5 Years

Minimum 97.00 Sep 25 2009
Maximum 184.59 Aug 22 2011
Average 138.09

GLD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GLD", "price")
  • Last 5 data points: =YCS("GLD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.