SPDR Gold Shares (GLD)

Add to Watchlists
Create an Alert
104.83 -0.52  -0.49% NYSE Arca Jul 27, 16:59 Delayed 2m USD

SPDR Gold Shares Price:

104.83 for July 27, 2015

View 4,000+ financial data types

View Full Chart

SPDR Gold Shares Price Chart

Export Data
Save Image

SPDR Gold Shares Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 24, 2015 103.61 105.59 103.43 105.35 11.57M
July 23, 2015 104.98 105.30 104.20 104.33 5.778M
July 22, 2015 104.39 105.09 104.18 104.80 8.345M
July 21, 2015 105.81 106.32 105.25 105.37 9.399M
July 20, 2015 106.60 106.65 105.62 105.70 15.72M
July 17, 2015 109.11 109.16 108.40 108.65 14.85M
July 16, 2015 109.67 110.01 109.60 109.76 4.622M
July 15, 2015 110.00 110.19 109.58 110.16 8.159M
July 14, 2015 111.00 111.08 110.63 110.74 2.596M
July 13, 2015 110.43 111.14 110.36 110.99 4.274M
July 10, 2015 111.18 111.71 111.03 111.49 3.595M
July 9, 2015 111.80 111.93 111.15 111.36 3.801M
July 8, 2015 111.38 111.65 111.08 111.09 5.694M
July 7, 2015 111.08 111.14 110.05 110.76 9.071M
July 6, 2015 111.71 112.58 111.63 112.06 4.229M
July 2, 2015 111.66 111.84 111.41 111.76 3.839M
July 1, 2015 112.12 112.51 111.94 111.98 4.409M
June 30, 2015 112.24 113.05 111.84 112.37 7.897M
June 29, 2015 112.81 113.23 112.53 113.07 5.820M
June 26, 2015 112.20 112.68 112.13 112.56 4.393M
June 25, 2015 112.43 112.71 112.32 112.44 2.905M
June 24, 2015 112.48 112.74 112.31 112.59 2.976M
June 23, 2015 112.96 113.17 112.79 112.89 4.518M
June 22, 2015 113.79 113.94 113.34 113.64 5.755M
June 19, 2015 115.34 115.46 114.95 115.12 4.607M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GLD Price Benchmarks

Companies
Anglogold Ashanti 6.78
Newmont Mining 17.80
Gold Fields 2.92

GLD Price Range, Past 5 Years

Minimum 104.33 Jul 23 2015
Maximum 184.59 Aug 22 2011
Average 138.74

GLD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GLD", "price")
  • Last 5 data points: =YCS("GLD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.