SPDR® Gold Shares (GLD)
205.45
+2.35
(+1.16%)
USD |
NYSEARCA |
Mar 28, 14:50
GLD Price: 205.45 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 202.32 | 203.22 | 202.32 | 203.10 | 6.041M |
Mar 26, 2024 | 202.65 | 202.76 | 201.07 | 201.64 | 5.753M |
Mar 25, 2024 | 201.19 | 201.95 | 200.96 | 200.99 | 3.943M |
Mar 22, 2024 | 201.32 | 201.86 | 199.72 | 200.35 | 6.919M |
Mar 21, 2024 | 203.88 | 203.92 | 200.60 | 201.97 | 7.397M |
Mar 20, 2024 | 199.16 | 202.66 | 199.12 | 202.18 | 9.594M |
Mar 19, 2024 | 199.62 | 199.81 | 198.94 | 199.80 | 4.658M |
Mar 18, 2024 | 199.66 | 200.14 | 199.51 | 200.03 | 7.207M |
Mar 15, 2024 | 199.94 | 200.63 | 199.57 | 199.71 | 4.557M |
Mar 14, 2024 | 200.37 | 200.47 | 199.34 | 200.35 | 6.865M |
Mar 13, 2024 | 200.44 | 201.86 | 200.35 | 201.19 | 5.930M |
Mar 12, 2024 | 200.42 | 200.63 | 199.16 | 199.79 | 9.437M |
Mar 11, 2024 | 201.71 | 202.41 | 201.46 | 202.00 | 7.330M |
Mar 08, 2024 | 200.89 | 203.30 | 200.45 | 201.63 | 13.54M |
Mar 07, 2024 | 199.54 | 200.11 | 198.91 | 199.94 | 8.404M |
Mar 06, 2024 | 198.08 | 199.30 | 197.44 | 198.81 | 10.46M |
Mar 05, 2024 | 197.44 | 198.14 | 196.65 | 197.19 | 9.640M |
Mar 04, 2024 | 194.15 | 196.33 | 193.88 | 196.01 | 11.71M |
Mar 01, 2024 | 190.27 | 193.40 | 189.44 | 192.89 | 13.30M |
Feb 29, 2024 | 189.64 | 189.92 | 189.23 | 189.31 | 6.755M |
Feb 28, 2024 | 188.34 | 188.52 | 188.03 | 188.34 | 2.779M |
Feb 27, 2024 | 188.58 | 188.72 | 187.88 | 188.00 | 5.132M |
Feb 26, 2024 | 187.79 | 188.36 | 187.53 | 188.20 | 4.423M |
Feb 23, 2024 | 187.56 | 189.18 | 187.46 | 188.62 | 6.827M |
Feb 22, 2024 | 187.56 | 187.64 | 187.05 | 187.56 | 4.551M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
119.94
Minimum
May 02 2019
205.45
Maximum
Mar 28 2024
166.20
Average
169.08
Median
Price Benchmarks
abrdn Physical Gold Shares ETF | 21.21 |
iShares Gold Trust | 41.97 |
SPDR® Gold MiniShares | 44.04 |
iShares® Gold Trust Micro | 22.18 |
VanEck Merk Gold Trust | 21.43 |