SPDR Gold Shares (GLD)

Add to Watchlists
Create an Alert
115.60 -0.09  -0.08% NYSE Arca May 22, 8:00PM Delayed 2m USD

SPDR Gold Shares Price :

115.60 for May 22, 2015

View 4,000+ financial data types

View Full Chart

SPDR Gold Shares Price Chart

Export Data
Save Image

SPDR Gold Shares Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2015 115.51 115.93 115.32 115.60 1.780M
May 21, 2015 115.53 116.00 115.47 115.69 2.513M
May 20, 2015 116.03 116.38 115.76 116.08 4.431M
May 19, 2015 116.55 116.73 115.65 115.89 5.015M
May 18, 2015 117.78 117.88 117.27 117.52 5.080M
May 15, 2015 116.80 117.63 116.68 117.53 4.194M
May 14, 2015 117.28 117.75 117.03 117.18 6.920M
May 13, 2015 115.74 116.93 115.68 116.55 11.54M
May 12, 2015 114.10 114.67 114.06 114.50 3.254M
May 11, 2015 114.09 114.31 113.08 113.53 2.916M
May 8, 2015 114.34 114.43 113.59 113.97 9.964M
May 7, 2015 113.84 114.01 113.32 113.42 5.454M
May 6, 2015 114.59 114.75 114.02 114.36 3.278M
May 5, 2015 114.89 115.11 114.39 114.42 3.856M
May 4, 2015 114.18 114.44 113.88 114.10 3.646M
May 1, 2015 112.42 113.31 112.28 113.08 7.597M
April 30, 2015 113.88 113.88 112.96 113.47 9.440M
April 29, 2015 116.06 116.39 115.28 115.51 7.170M
April 28, 2015 115.36 116.62 115.34 116.33 8.054M
April 27, 2015 113.87 115.82 113.67 115.33 7.488M
April 24, 2015 113.96 114.07 112.77 113.05 7.153M
April 23, 2015 113.90 114.96 113.81 114.66 3.452M
April 22, 2015 114.83 114.96 113.77 113.83 5.693M
April 21, 2015 114.72 115.56 114.65 115.38 3.315M
April 20, 2015 114.82 114.95 114.32 114.72 3.932M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GLD Price Benchmarks

Companies
Newmont Mining 27.01
SPDR S&P 500 212.99
AdvisorShares Gartman Gold/Yen ETF 13.48

GLD Price Range, Past 5 Years

Minimum 109.79 Nov 5 2014
Maximum 184.59 Aug 22 2011
Average 139.00

GLD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GLD", "price")
  • Last 5 data points: =YCS("GLD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.