Join us Thursday 4/24 at 2pm Central Time, as we focus on the valuation range for Ford (F). Register here. HIDE

SPDR Gold Shares (GLD)

Add to Watchlists
Create an Alert
123.72 -0.06  -0.05% NYSE Arca Apr 23, 4:01PM BATS Real time Currency in USD

SPDR Gold Shares Price :

123.72 for April 23, 2014

View 4,000+ financial data types

View Full Chart

SPDR Gold Shares Price Chart

Export Data
Save Image

SPDR Gold Shares Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 22, 2014 124.15 124.16 122.92 123.78 6.897M
April 21, 2014 124.07 124.33 123.76 124.24 6.579M
April 17, 2014 125.38 125.53 124.57 124.75 5.902M
April 16, 2014 125.37 125.57 125.03 125.54 4.071M
April 15, 2014 124.79 125.70 124.60 125.49 9.968M
April 14, 2014 127.80 128.25 127.62 127.85 6.677M
April 11, 2014 127.04 127.31 126.73 126.93 4.698M
April 10, 2014 126.95 127.37 126.82 127.01 5.004M
April 9, 2014 125.46 126.72 125.33 126.32 5.306M
April 8, 2014 126.34 126.34 125.90 126.09 6.941M
April 7, 2014 125.07 125.47 124.84 124.91 3.967M
April 4, 2014 125.20 125.96 124.86 125.57 7.279M
April 3, 2014 123.75 124.26 123.59 123.92 3.660M
April 2, 2014 124.41 124.75 124.19 124.32 4.908M
April 1, 2014 123.71 123.85 123.11 123.39 5.998M
March 31, 2014 124.52 124.79 123.57 123.61 12.38M
March 28, 2014 124.23 124.96 123.88 124.56 7.254M
March 27, 2014 125.06 125.29 124.21 124.59 7.315M
March 26, 2014 126.27 126.38 125.13 125.41 8.582M
March 25, 2014 126.44 126.82 126.24 126.41 6.568M
March 24, 2014 126.87 127.14 126.03 126.18 13.04M
March 21, 2014 129.04 129.09 128.41 128.47 7.228M
March 20, 2014 127.78 128.41 127.58 127.86 7.679M
March 19, 2014 129.55 129.68 127.94 128.09 12.89M
March 18, 2014 130.39 131.27 130.33 130.62 6.406M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GLD Price Benchmarks

Companies
SPDR S&P 500 187.89
iShares Gold Trust 12.45
iShares Silver Trust 18.71

GLD Price Range, Past 5 Years

Minimum 86.95 May 1 2009
Maximum 184.59 Aug 22 2011
Average 135.51
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.