SPDR Gold Shares (GLD)

Add to Watchlists Create an Alert
124.24 -0.44  -0.35% NYSE Arca Aug 20, 4:25PM BATS Real time Currency in USD

SPDR Gold Shares Price :

124.24 for Aug. 20, 2014

View 4,000+ financial data types

View Full Chart

SPDR Gold Shares Price Chart

Export Data
Save Image

SPDR Gold Shares Historical Price Data

View and export this data going back to 2004. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 19, 2014 125.00 125.00 124.48 124.68 4.878M
Aug. 18, 2014 124.78 125.08 124.65 124.96 4.952M
Aug. 15, 2014 124.52 126.07 124.41 125.48 13.07M
Aug. 14, 2014 126.24 126.53 126.13 126.31 3.346M
Aug. 13, 2014 126.35 126.53 125.90 126.20 3.968M
Aug. 12, 2014 126.42 126.81 125.87 125.99 4.613M
Aug. 11, 2014 125.84 126.04 125.64 125.96 3.165M
Aug. 8, 2014 126.08 126.41 125.89 126.19 5.729M
Aug. 7, 2014 125.47 126.51 125.37 126.18 7.299M
Aug. 6, 2014 125.71 126.00 125.52 125.67 9.328M
Aug. 5, 2014 123.74 124.52 123.40 123.87 8.343M
Aug. 4, 2014 124.36 124.47 123.73 123.99 6.501M
Aug. 1, 2014 124.54 124.81 124.23 124.38 7.397M
July 31, 2014 123.85 124.07 123.23 123.39 9.899M
July 30, 2014 124.89 124.93 124.41 124.83 5.622M
July 29, 2014 125.79 125.88 124.72 125.20 5.271M
July 28, 2014 125.44 125.67 125.30 125.58 3.214M
July 25, 2014 124.48 125.93 124.43 125.79 5.644M
July 24, 2014 124.85 124.87 123.90 124.35 8.119M
July 23, 2014 125.72 126.04 125.40 125.62 3.045M
July 22, 2014 126.33 126.43 125.47 125.74 3.888M
July 21, 2014 126.53 126.55 126.11 126.34 3.304M
July 18, 2014 125.79 126.21 125.67 126.13 6.462M
July 17, 2014 125.52 127.55 125.11 127.09 11.43M
July 16, 2014 125.02 125.47 124.78 124.97 4.104M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GLD Price Benchmarks

Companies
SPDR S&P 500 198.39
SPDR Dow Jones Industrial Average 168.89
PowerShares QQQ 98.70

GLD Price Range, Past 5 Years

Minimum 92.27 Aug 20 2009
Maximum 184.59 Aug 22 2011
Average 137.67

GLD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GLD", "price")
  • Last 5 data points: =YCS("GLD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.