SPDR Gold Shares (GLD)

Add to Watchlists
Create an Alert
116.04 -0.12  -0.10% NYSE Arca Mar 2, 11:34AM BATS Real time Currency in USD

SPDR Gold Shares Price :

116.04 for March 2, 2015

View 4,000+ financial data types

View Full Chart

SPDR Gold Shares Price Chart

Export Data
Save Image

SPDR Gold Shares Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 27, 2015 116.74 117.07 116.16 116.16 8.251M
Feb. 26, 2015 116.54 116.55 115.83 116.07 4.020M
Feb. 25, 2015 115.83 115.89 115.33 115.70 5.029M
Feb. 24, 2015 115.00 115.55 114.29 115.26 7.599M
Feb. 23, 2015 115.11 116.22 115.07 115.43 4.802M
Feb. 20, 2015 116.10 116.46 115.05 115.28 6.586M
Feb. 19, 2015 116.40 116.54 115.74 115.94 6.524M
Feb. 18, 2015 115.99 116.53 114.99 116.34 8.320M
Feb. 17, 2015 116.40 116.54 115.58 116.01 7.217M
Feb. 13, 2015 118.05 118.58 117.79 117.98 4.109M
Feb. 12, 2015 117.68 117.82 117.09 117.34 4.344M
Feb. 11, 2015 118.49 118.57 117.00 117.07 6.784M
Feb. 10, 2015 118.63 119.06 118.21 118.47 4.086M
Feb. 9, 2015 118.83 119.40 118.77 119.17 5.237M
Feb. 6, 2015 119.15 119.52 117.95 118.64 13.21M
Feb. 5, 2015 120.98 121.83 120.61 121.79 6.880M
Feb. 4, 2015 121.63 122.22 120.92 121.58 5.387M
Feb. 3, 2015 121.74 121.76 120.56 121.05 8.256M
Feb. 2, 2015 121.84 123.16 121.82 122.42 8.885M
Jan. 30, 2015 121.30 123.55 120.92 123.45 14.56M
Jan. 29, 2015 121.99 122.29 120.26 120.76 12.00M
Jan. 28, 2015 123.52 123.89 122.94 123.42 8.471M
Jan. 27, 2015 123.56 124.64 123.51 124.40 9.585M
Jan. 26, 2015 123.33 123.34 122.52 122.99 6.769M
Jan. 23, 2015 124.43 124.50 123.35 124.23 6.271M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GLD Price Benchmarks

Companies
Newmont Mining 26.33
SPDR S&P 500 210.66
AdvisorShares Gartman Gold/Yen ETF 13.38

GLD Price Range, Past 5 Years

Minimum 106.30 Mar 24 2010
Maximum 184.59 Aug 22 2011
Average 138.92

GLD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GLD", "price")
  • Last 5 data points: =YCS("GLD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.