SPDR Gold Shares (GLD)

Add to Watchlists
Create an Alert
113.05 -1.61  -1.40% NYSE Arca Apr 24, 8:00PM BATS Real time Currency in USD

SPDR Gold Shares Price :

113.05 for April 24, 2015

View 4,000+ financial data types

View Full Chart

SPDR Gold Shares Price Chart

Export Data
Save Image

SPDR Gold Shares Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 24, 2015 113.96 114.07 112.77 113.05 7.152M
April 23, 2015 113.90 114.96 113.81 114.66 3.452M
April 22, 2015 114.83 114.96 113.77 113.83 5.693M
April 21, 2015 114.72 115.56 114.65 115.38 3.315M
April 20, 2015 114.82 114.95 114.32 114.72 3.932M
April 17, 2015 115.38 115.79 115.23 115.60 3.479M
April 16, 2015 115.55 115.66 114.64 115.03 3.119M
April 15, 2015 114.80 115.60 114.47 115.43 3.649M
April 14, 2015 114.69 115.07 114.39 114.44 3.649M
April 13, 2015 115.35 115.39 114.80 115.14 3.190M
April 10, 2015 116.00 116.19 115.50 115.97 3.932M
April 9, 2015 114.80 114.85 114.48 114.67 4.707M
April 8, 2015 115.98 116.03 114.90 115.47 5.569M
April 7, 2015 116.27 116.51 115.94 116.11 2.468M
April 6, 2015 117.32 117.47 116.52 116.69 5.914M
April 2, 2015 115.47 115.72 114.68 115.28 3.884M
April 1, 2015 114.56 115.99 114.54 115.60 7.324M
March 31, 2015 113.84 114.28 113.41 113.66 4.383M
March 30, 2015 113.81 114.01 113.54 113.75 4.381M
March 27, 2015 115.14 115.36 114.45 115.06 4.922M
March 26, 2015 115.73 115.84 115.34 115.48 5.495M
March 25, 2015 115.11 115.14 114.65 114.73 3.021M
March 24, 2015 114.35 114.65 113.82 114.57 2.979M
March 23, 2015 113.70 114.37 113.49 114.29 4.240M
March 20, 2015 112.71 114.00 112.67 113.57 8.033M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

GLD Price Benchmarks

Companies
Newmont Mining 24.98
SPDR S&P 500 211.65
AdvisorShares Gartman Gold/Yen ETF 12.84

GLD Price Range, Past 5 Years

Minimum 109.79 Nov 5 2014
Maximum 184.59 Aug 22 2011
Average 139.05

GLD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GLD", "price")
  • Last 5 data points: =YCS("GLD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.