Invesco DB Agriculture (DBA)
24.43
-0.07
(-0.29%)
USD |
NYSEARCA |
May 08, 16:00
24.43
0.00 (0.00%)
After-Hours: 20:00
DBA Price: 24.43 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 24.55 | 24.59 | 24.27 | 24.43 | 443367.0 |
May 07, 2024 | 24.16 | 24.64 | 24.16 | 24.50 | 1.670M |
May 06, 2024 | 23.72 | 23.88 | 23.68 | 23.78 | 1.697M |
May 03, 2024 | 23.83 | 24.11 | 23.66 | 23.97 | 906655.0 |
May 02, 2024 | 24.00 | 24.04 | 23.35 | 23.45 | 703071.0 |
May 01, 2024 | 24.34 | 24.37 | 23.78 | 23.84 | 1.599M |
Apr 30, 2024 | 24.76 | 24.96 | 24.61 | 24.64 | 725017.0 |
Apr 29, 2024 | 25.59 | 25.63 | 24.81 | 25.10 | 1.285M |
Apr 26, 2024 | 26.12 | 26.32 | 25.97 | 26.04 | 339803.0 |
Apr 25, 2024 | 26.40 | 26.54 | 25.94 | 26.17 | 554078.0 |
Apr 24, 2024 | 26.02 | 26.60 | 26.02 | 26.54 | 1.073M |
Apr 23, 2024 | 25.62 | 25.98 | 25.58 | 25.95 | 1.118M |
Apr 22, 2024 | 26.31 | 26.53 | 26.12 | 26.19 | 1.020M |
Apr 19, 2024 | 25.85 | 26.52 | 25.83 | 26.51 | 893259.0 |
Apr 18, 2024 | 25.73 | 25.96 | 25.66 | 25.93 | 1.068M |
Apr 17, 2024 | 25.24 | 25.56 | 25.24 | 25.41 | 693675.0 |
Apr 16, 2024 | 25.47 | 25.47 | 25.00 | 25.07 | 573506.0 |
Apr 15, 2024 | 25.75 | 25.76 | 25.59 | 25.66 | 462692.0 |
Apr 12, 2024 | 25.47 | 25.71 | 25.32 | 25.43 | 418941.0 |
Apr 11, 2024 | 25.36 | 25.37 | 25.18 | 25.20 | 320113.0 |
Apr 10, 2024 | 25.16 | 25.36 | 25.08 | 25.26 | 1.613M |
Apr 09, 2024 | 25.03 | 25.15 | 24.97 | 25.04 | 441024.0 |
Apr 08, 2024 | 25.24 | 25.28 | 24.86 | 24.88 | 821275.0 |
Apr 05, 2024 | 24.81 | 25.09 | 24.79 | 25.08 | 360388.0 |
Apr 04, 2024 | 24.68 | 24.81 | 24.59 | 24.80 | 341115.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.16
Minimum
Jun 26 2020
26.54
Maximum
Apr 24 2024
18.66
Average
19.36
Median
Oct 04 2021
Price Benchmarks
United States Natural Gas | 15.95 |
Invesco DB Energy | 20.28 |
Invesco DB Oil | 15.30 |
United States Gasoline | 67.33 |
United States 12 Month Natural Gas | 8.00 |