US Neurosurgical Holding Inc (USNU)

0.72 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

US Neurosurgical Price: 0.72 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 1999. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.72 0.72 0.72 0.72 0.000
May 02, 2024 0.72 0.72 0.72 0.72 0.000
May 01, 2024 0.72 0.72 0.72 0.72 0.000
Apr 30, 2024 0.72 0.72 0.72 0.72 0.000
Apr 29, 2024 0.72 0.72 0.72 0.72 1100.00
Apr 26, 2024 0.71 0.71 0.71 0.71 500.00
Apr 25, 2024 0.714 0.714 0.714 0.714 0.000
Apr 24, 2024 0.714 0.714 0.714 0.714 1000.00
Apr 23, 2024 0.75 0.75 0.75 0.75 0.000
Apr 22, 2024 0.75 0.75 0.75 0.75 0.000
Apr 19, 2024 0.75 0.75 0.75 0.75 200.00
Apr 18, 2024 0.72 0.72 0.72 0.72 0.000
Apr 17, 2024 0.72 0.72 0.72 0.72 0.000
Apr 16, 2024 0.72 0.72 0.72 0.72 0.000
Apr 15, 2024 0.72 0.72 0.72 0.72 118.00
Apr 12, 2024 0.80 0.80 0.80 0.80 0.000
Apr 11, 2024 0.80 0.80 0.80 0.80 0.000
Apr 10, 2024 0.80 0.80 0.80 0.80 0.000
Apr 09, 2024 0.80 0.80 0.80 0.80 0.000
Apr 08, 2024 0.80 0.80 0.80 0.80 155.00
Apr 05, 2024 0.80 0.80 0.80 0.80 0.000
Apr 04, 2024 0.80 0.80 0.80 0.80 0.000
Apr 03, 2024 0.80 0.80 0.80 0.80 0.000
Apr 02, 2024 0.80 0.80 0.80 0.80 0.000
Apr 01, 2024 0.80 0.80 0.80 0.80 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0432
Minimum
Feb 16 2023
1.00
Maximum
Feb 28 2024
0.2548
Average
0.227
Median
Oct 30 2019

Price Benchmarks

Encompass Health Corp 83.21
Pediatrix Medical Group Inc 9.33
US Physical Therapy Inc 105.20
The Oncology Institute Inc 1.07
American Oncology Network Inc 3.74

Price Related Metrics

PS Ratio 1.915
PEG Ratio 0.01
Price to Book Value 14.85
Earnings Yield -12.50%
Market Cap 9.580M
PEGY Ratio 0.01
Operating PE Ratio 3.466
Normalized PE Ratio 8.00