American Oncology Network Inc (AONC)
3.71
-0.67
(-15.30%)
USD |
NASDAQ |
Apr 30, 16:00
3.81
+0.10
(+2.70%)
After-Hours: 20:00
American Oncology Network Price: 3.71 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 4.419 | 4.530 | 3.70 | 3.71 | 56268.00 |
Apr 29, 2024 | 3.97 | 4.43 | 3.97 | 4.38 | 6136.00 |
Apr 26, 2024 | 3.89 | 4.23 | 3.89 | 4.005 | 10915.00 |
Apr 25, 2024 | 4.72 | 4.744 | 3.80 | 3.89 | 47344.00 |
Apr 24, 2024 | 4.71 | 4.81 | 4.446 | 4.60 | 5603.00 |
Apr 23, 2024 | 4.820 | 4.84 | 4.725 | 4.80 | 3819.00 |
Apr 22, 2024 | 4.71 | 4.89 | 4.71 | 4.82 | 5471.00 |
Apr 19, 2024 | 4.80 | 4.94 | 4.32 | 4.88 | 18277.00 |
Apr 18, 2024 | 5.230 | 5.26 | 4.52 | 4.52 | 39320.00 |
Apr 17, 2024 | 5.249 | 5.48 | 5.10 | 5.33 | 11490.00 |
Apr 16, 2024 | 5.38 | 5.680 | 5.21 | 5.39 | 14473.00 |
Apr 15, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 498.00 |
Apr 12, 2024 | 5.55 | 5.56 | 5.44 | 5.56 | 1867.00 |
Apr 11, 2024 | 5.58 | 5.69 | 5.47 | 5.48 | 2490.00 |
Apr 10, 2024 | 5.37 | 5.69 | 5.26 | 5.29 | 8377.00 |
Apr 09, 2024 | 5.13 | 5.525 | 5.13 | 5.52 | 6196.00 |
Apr 08, 2024 | 5.09 | 5.48 | 5.09 | 5.45 | 9699.00 |
Apr 05, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 0.000 |
Apr 04, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 0.000 |
Apr 03, 2024 | 5.44 | 5.60 | 5.15 | 5.48 | 10572.00 |
Apr 02, 2024 | 4.87 | 5.86 | 4.87 | 5.65 | 40589.00 |
Apr 01, 2024 | 5.35 | 5.67 | 5.20 | 5.64 | 9058.00 |
Mar 28, 2024 | 5.726 | 5.87 | 5.02 | 5.49 | 9178.00 |
Mar 27, 2024 | 5.75 | 5.99 | 5.75 | 5.90 | 3455.00 |
Mar 26, 2024 | 5.85 | 6.150 | 5.85 | 5.97 | 5934.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.71
Minimum
Apr 30 2024
20.50
Maximum
Sep 21 2023
6.347
Average
5.97
Median
Feb 29 2024
Price Benchmarks
Encompass Health Corp | 83.38 |
Pediatrix Medical Group Inc | 8.87 |
US Physical Therapy Inc | 101.51 |
US Neurosurgical Holding Inc | 0.72 |
The Oncology Institute Inc | 1.04 |
Price Related Metrics
PS Ratio | 0.024 |
Earnings Yield | -29.34% |
Market Cap | 39.35M |
Normalized PE Ratio | 0.9165 |